Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Currency Hedged MSCI Germany ETF (HEWG)

HEWG 
$25.31
*  
0.44
1.71%
Get HEWG Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading HEWG now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HEWG

iShares Currency Hedged MSCI Germany ETF

NLS Time (ET) NLS Price NLS Share Volume
15:16:43 $ 25.39  100
15:16:43 $ 25.385   100
15:16:43 $ 25.385  100
14:39:26 $ 25.383   108
14:28:01 $ 25.3932  253
14:14:12 $ 25.4198   473
13:57:41 $ 25.425  393
13:17:05 $ 25.42   100
13:17:01 $ 25.42  100
13:17:01 $ 25.42   100
13:12:42 $ 25.425  100
12:35:17 $ 25.4776   246
12:00:04 $ 25.38  100
11:50:25 $ 25.4312   353
11:34:03 $ 25.48  200
11:21:48 $ 25.54   150
11:09:56 $ 25.53  420
11:09:56 $ 25.53   1,000
11:09:56 $ 25.53  200
11:09:48 $ 25.54   200
11:07:14 $ 25.59  250
11:02:23 $ 25.59   112
11:02:21 $ 25.58  300
11:02:21 $ 25.58   100
11:00:29 $ 25.70  200
11:00:29 $ 25.70   600
11:00:29 $ 25.70  2,500
10:59:59 $ 25.74   1,690
10:59:41 $ 25.76  100
10:59:19 $ 25.76   225
10:59:15 $ 25.74  600
10:59:15 $ 25.74   280
10:59:15 $ 25.74  1,000
10:59:15 $ 25.74   1,100
10:59:15 $ 25.74  300
10:59:15 $ 25.74   1,000
10:59:15 $ 25.74  220
10:59:15 $ 25.74   420
10:59:14 $ 25.74  600
10:59:13 $ 25.74   2,500
10:59:12 $ 25.74  1,000
10:59:12 $ 25.75   200
10:59:12 $ 25.75  100
10:59:12 $ 25.75   100
10:59:12 $ 25.75  200
10:59:12 $ 25.75   400
10:59:12 $ 25.75  1,000
10:59:12 $ 25.75   100
10:59:12 $ 25.76  589
10:59:12 $ 25.76   112






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019