Quantcast

Hess Corporation Competitors

HES 
$65.69
*  
0.66
0.99%
Get HES Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading HES now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Hess Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
BP p.l.c.
BP: NYSE
$ 42.34 0.06 ▲ 4,132,857 $ 42.61
$ 42.27
$ 47.83
$ 36.28
14.4 39,044,212
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 19.97 0.03 ▲ 171,016 $ 20.2273
$ 19.81
$ 37.23
$ 17
3.77 427,358
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 4.39 0.08 ▲ 241,581 $ 4.42
$ 4.22
$ 8.75
$ 1.99
NE 340,093
Chevron Corporation
CVX: NYSE
$ 120.52 -0.28 ▼ 6,870,483 $ 121.11
$ 119.8789
$ 130.39
$ 100.22
16.67 229,557,578
China Petroleum & Chemical Corporation
SNP: NYSE
$ 71.98 -0.86 ▼ 155,027 $ 72.44
$ 71.93
$ 104.88
$ 69.02
NE 1,147,793
ConocoPhillips
COP: NYSE
$ 62.10 -0.47 ▼ 4,904,542 $ 62.57
$ 61.82
$ 80.24
$ 56.75
10.03 70,183,930
CVR Energy Inc.
CVI: NYSE
$ 46.55 -0.12 ▼ 656,064 $ 46.98
$ 46.33
$ 47.67
$ 30.46
13.9 4,679,718
Delek US Holdings, Inc.
DK: NYSE
$ 36.44 -1.07 ▼ 825,105 $ 37.63
$ 36.43
$ 61.57
$ 29.51
5.78 2,800,633
Equinor ASA
EQNR: NYSE
$ 20.93 -0.56 ▼ 1,886,810 $ 21.28
$ 20.91
$ 28.93
$ 19.955
8.76 1,840,710
Exxon Mobil Corporation
XOM: NYSE
$ 75.91 -0.45 ▼ 9,278,383 $ 76.30
$ 75.59
$ 87.36
$ 64.65
17.49 321,175,210
Hess Corporation
HES: NYSE
$ 65.69 -0.66 ▼ 1,648,327 $ 66.56
$ 65.37
$ 74.81
$ 35.5925
NE 19,932,908
HollyFrontier Corporation
HFC: NYSE
$ 42.94 -1.75 ▼ 1,869,219 $ 44.265
$ 42.93
$ 83.28
$ 42.19
6.98 7,332,649
Imperial Oil Limited
IMO: AMEX
$ 27.98 -0.26 ▼ 139,253 $ 28.22
$ 27.93
$ 34.56
$ 24.29
13.85 21,617,040
Marathon Petroleum Corporation
MPC: NYSE
$ 51.95 -0.91 ▼ 6,239,229 $ 52.61
$ 51.77
$ 88.45
$ 50.19
9.93 34,423,005
PBF Energy Inc.
PBF: NYSE
$ 30.67 -0.69 ▼ 1,425,722 $ 31.43
$ 30.625
$ 53.91
$ 28.01
10.99 3,675,738
Phillips 66
PSX: NYSE
$ 84.81 -3.49 ▼ 2,562,098 $ 86.74
$ 84.72
$ 123.97
$ 78.44
7.52 38,465,660
Suncor Energy Inc.
SU: NYSE
$ 32.18 -0.30 ▼ 1,796,107 $ 32.59
$ 32.11
$ 42.55
$ 25.81
17.21 50,988,695
Trecora Resources
TREC: NYSE
$ 9.79 -0.15 ▼ 29,927 $ 9.95
$ 9.745
$ 15.60
$ 6.69
NE 241,686
Valero Energy Corporation
VLO: NYSE
$ 83.71 -1.76 ▼ 2,552,694 $ 85.305
$ 83.68
$ 126.98
$ 68.81
12.78 34,927,244
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 1.45 -0.01 ▼ 14,250 $ 1.49
$ 1.41
$ 2.0369
$ .85
NE 58,393
YPF Sociedad Anonima
YPF: NYSE
$ 15.37 -0.14 ▼ 2,096,255 $ 15.86
$ 15.05
$ 20.34
$ 11.985
7.46 2,643,087