Quantcast

Hess Corporation Competitors

HES 
$65.46
*  
0.39
0.59%
Get HES Alerts
*Delayed - data as of Apr. 25, 2019 13:48 ET  -  Find a broker to begin trading HES now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    HES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Integrated oil Companies

Hess Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
BP p.l.c.
BP: NYSE
$ 44.125 -0.01 ▼ 2,156,024 $ 44.19
$ 43.73
$ 47.83
$ 36.28
15.7 40,705,621
BP Prudhoe Bay Royalty Trust
BPT: NYSE
$ 21.41 0.19 ▲ 96,161 $ 21.4799
$ 21.03
$ 37.23
$ 17
4.05 458,174
Calumet Specialty Products Partners, L.P.
CLMT: NASDAQ-GS
$ 3.68 unch 72,077 $ 3.75
$ 3.60
$ 8.75
$ 1.99
NE 285,090
Chevron Corporation
CVX: NYSE
$ 117.93 -0.35 ▼ 5,692,054 $ 118.70
$ 117.4001
$ 131.08
$ 100.22
15.24 224,469,023
China Petroleum & Chemical Corporation
SNP: NYSE
$ 76.67 0.53 ▲ 92,435 $ 76.7099
$ 76.05
$ 105.61
$ 69.02
8.18 1,237,377
ConocoPhillips
COP: NYSE
$ 64.25 -0.45 ▼ 4,024,556 $ 64.65
$ 63.93
$ 80.24
$ 56.75
12.03 72,714,359
CVR Energy Inc.
CVI: NYSE
$ 46.025 4.29 ▲ 1,181,533 $ 46.22
$ 42
$ 47.67
$ 30.46
13.74 4,626,939
Delek US Holdings, Inc.
DK: NYSE
$ 39.205 1.35 ▲ 540,593 $ 39.46
$ 37.45
$ 61.57
$ 29.51
9.88 3,037,407
Equinor ASA
EQNR: NYSE
$ 22.78 -0.18 ▼ 1,159,310 $ 22.795
$ 22.575
$ 28.93
$ 19.955
10.04 1,956,027
Exxon Mobil Corporation
XOM: NYSE
$ 82.6391 0.88 ▲ 6,730,887 $ 82.84
$ 81.40
$ 87.36
$ 64.65
16.93 349,819,987
Hess Corporation
HES: NYSE
$ 65.46 -0.39 ▼ 4,071,319 $ 67.15
$ 65.2675
$ 74.81
$ 35.5925
NE 19,836,606
HollyFrontier Corporation
HFC: NYSE
$ 50.138 2.16 ▲ 1,405,486 $ 50.23
$ 47.80
$ 83.28
$ 46.75
8.11 8,561,816
Imperial Oil Limited
IMO: AMEX
$ 29.78 0.18 ▲ 289,081 $ 30.07
$ 29.34
$ 34.56
$ 24.29
13.41 23,156,213
Marathon Petroleum Corporation
MPC: NYSE
$ 61.23 1.73 ▲ 3,475,474 $ 61.47
$ 59.55
$ 88.45
$ 54.29
11.51 41,245,691
PBF Energy Inc.
PBF: NYSE
$ 33.84 0.79 ▲ 836,779 $ 34.07
$ 32.88
$ 53.91
$ 28.66
28.92 4,055,656
Phillips 66
PSX: NYSE
$ 95.8768 1.60 ▲ 1,678,393 $ 96.04
$ 93.53
$ 123.97
$ 78.44
8.05 43,561,816
Suncor Energy Inc.
SU: NYSE
$ 33.36 0.45 ▲ 1,275,615 $ 33.38
$ 32.65
$ 42.55
$ 25.81
21.52 52,858,386
Trecora Resources
TREC: NYSE
$ 9.1669 -0.12 ▼ 5,562 $ 9.30
$ 9.12
$ 15.60
$ 6.69
NE 226,303
Valero Energy Corporation
VLO: NYSE
$ 91.88 4.15 ▲ 3,348,151 $ 92.70
$ 87.6456
$ 126.98
$ 68.81
12.59 38,370,282
Vertex Energy, Inc
VTNR: NASDAQ-CM
$ 1.59 0.01 ▲ 13,282 $ 1.59
$ 1.56
$ 2.0369
$ .85
NE 63,878
YPF Sociedad Anonima
YPF: NYSE
$ 13.48 -0.55 ▼ 2,495,233 $ 13.76
$ 12.68
$ 22.74
$ 11.985
3.98 2,318,075