Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Hedged Equity & Income Fund (HEQ)

HEQ 
$14.8
*  
0.06
0.4%
Get HEQ Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading HEQ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HEQ

John Hancock Hedged Equity & Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:49:27 $ 14.925  1,006
15:49:27 $ 14.925   1,006
15:05:17 $ 14.9142  423
15:05:17 $ 14.9145   300
15:05:17 $ 14.9145  300
15:05:17 $ 14.9142   423
14:50:18 $ 14.90  100
14:50:18 $ 14.90   100
14:44:53 $ 14.9359  700
14:44:53 $ 14.9359   700
14:19:08 $ 14.90  100
14:19:08 $ 14.90   100
13:42:39 $ 14.9202  577
13:42:39 $ 14.9202   577
13:32:28 $ 14.90  100
13:32:28 $ 14.90   100
13:22:43 $ 14.90  100
13:22:43 $ 14.90   100
13:16:16 $ 14.90  100
13:16:16 $ 14.90   100
12:57:31 $ 14.88  100
12:57:31 $ 14.88   100
12:44:58 $ 14.88  100
12:44:58 $ 14.88   100
12:38:48 $ 14.88  100
12:38:48 $ 14.88   100
12:26:20 $ 14.88  100
12:26:20 $ 14.88   100
12:13:40 $ 14.88  100
12:13:40 $ 14.88   100
12:07:18 $ 14.88  100
12:07:18 $ 14.88   100
12:01:07 $ 14.88  100
12:01:07 $ 14.88   100
11:48:42 $ 14.88  100
11:48:42 $ 14.88   100
11:42:33 $ 14.88  100
11:42:33 $ 14.88   100
11:36:13 $ 14.88  100
11:36:13 $ 14.88   100
11:23:45 $ 14.88  100
11:23:45 $ 14.88   100
11:11:14 $ 14.92  100
11:11:14 $ 14.92   100
11:07:39 $ 14.915  190
11:07:39 $ 14.915   190
11:06:13 $ 14.915  100
11:06:13 $ 14.915   100
10:58:38 $ 14.88  100
10:58:38 $ 14.88   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019