Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Holly Energy Partners, L.P. (HEP)

HEP 
$29.78
*  
0.12
0.4%
Get HEP Alerts
*Delayed - data as of Jun. 21, 2018  -  Find a broker to begin trading HEP now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    HEP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HEP

Holly Energy Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 29.85  100
15:59:58 $ 29.85   100
15:59:56 $ 29.81  100
15:59:56 $ 29.81   100
15:59:47 $ 29.8199  131
15:59:47 $ 29.8199   131
15:59:30 $ 29.83  100
15:59:30 $ 29.83   100
15:59:30 $ 29.82  100
15:59:30 $ 29.82   100
15:59:25 $ 29.83  100
15:59:25 $ 29.83   100
15:59:17 $ 29.83  100
15:59:17 $ 29.83   100
15:59:01 $ 29.82  100
15:59:01 $ 29.82   100
15:57:45 $ 29.8499  151
15:57:45 $ 29.8499   151
15:57:28 $ 29.84  100
15:57:28 $ 29.84   100
15:52:29 $ 29.84  100
15:52:29 $ 29.84   100
15:52:26 $ 29.801  500
15:52:26 $ 29.801   500
15:51:56 $ 29.816  500
15:51:56 $ 29.816   500
15:51:56 $ 29.82  100
15:51:56 $ 29.82   100
15:50:52 $ 29.77  100
15:50:52 $ 29.77   100
15:50:42 $ 29.78  100
15:50:42 $ 29.78   100
15:47:43 $ 29.80  100
15:47:43 $ 29.80   100
15:45:42 $ 29.7358  703
15:45:42 $ 29.7358   703
15:38:18 $ 29.74  132
15:38:18 $ 29.74   132
15:37:34 $ 29.69  100
15:37:34 $ 29.69   100
15:37:31 $ 29.71  100
15:37:31 $ 29.69   100
15:37:31 $ 29.71  100
15:37:31 $ 29.69   100
15:35:32 $ 29.69  100
15:35:32 $ 29.69   100
15:35:32 $ 29.69  100
15:35:32 $ 29.69   100
15:26:50 $ 29.68  100
15:26:50 $ 29.68   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7712.95
-68.56  ▼  0.88%
DJIA 24461.70
-196.10  ▼  0.80%
S&P 500 2749.76
-17.56  ▼  0.63%
Data as of Jun 21, 2018