Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Europe Hedged Equity Fund (HEDJ)

(ETF)
HEDJ 
$63.75
*  
0.10
0.16%
Get HEDJ Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading HEDJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HEDJ

WisdomTree Europe Hedged Equity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 63.73  561
15:59:59 $ 63.73   561
15:59:58 $ 63.73  100
15:59:58 $ 63.73   100
15:59:57 $ 63.735  100
15:59:57 $ 63.735   100
15:59:57 $ 63.735  100
15:59:57 $ 63.735   100
15:59:55 $ 63.73  100
15:59:55 $ 63.73   100
15:59:55 $ 63.725  100
15:59:55 $ 63.73   100
15:59:55 $ 63.73  196
15:59:55 $ 63.73   1,654
15:59:55 $ 63.73  196
15:59:55 $ 63.73   1,654
15:59:55 $ 63.725  100
15:59:55 $ 63.73   100
15:59:53 $ 63.7275  400
15:59:53 $ 63.7275   400
15:59:46 $ 63.73  200
15:59:46 $ 63.73   400
15:59:46 $ 63.73  197
15:59:46 $ 63.73   200
15:59:46 $ 63.73  197
15:59:46 $ 63.73   400
15:59:43 $ 63.72  100
15:59:43 $ 63.72   100
15:59:40 $ 63.7286  200
15:59:40 $ 63.7286   200
15:59:35 $ 63.725  100
15:59:35 $ 63.725   100
15:59:28 $ 63.72  1,200
15:59:28 $ 63.72   1,200
15:59:23 $ 63.72  100
15:59:23 $ 63.72   100
15:59:14 $ 63.73  100
15:59:14 $ 63.73   100
15:59:14 $ 63.73  100
15:59:14 $ 63.73   100
15:59:07 $ 63.73  218
15:59:07 $ 63.73   218
15:59:04 $ 63.73  100
15:59:04 $ 63.73   100
15:59:04 $ 63.73  100
15:59:04 $ 63.73   600
15:59:04 $ 63.73  100
15:59:04 $ 63.73   600
15:59:01 $ 63.73  100
15:59:01 $ 63.73   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018