Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Europe Hedged Equity Fund (HEDJ)

(ETF)
HEDJ 
$58.54
*  
0.20
0.34%
Get HEDJ Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading HEDJ now


Community Rating:
View:    HEDJ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HEDJ

WisdomTree Europe Hedged Equity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 58.54  219
15:59:57 $ 58.54   219
15:59:57 $ 58.55  100
15:59:57 $ 58.55   100
15:59:57 $ 58.55  100
15:59:57 $ 58.55   100
15:59:55 $ 58.55  500
15:59:55 $ 58.55   500
15:59:55 $ 58.55  500
15:59:55 $ 58.55   500
15:59:53 $ 58.54  100
15:59:53 $ 58.54   100
15:59:46 $ 58.53  100
15:59:46 $ 58.53   100
15:59:45 $ 58.525  190
15:59:45 $ 58.525   190
15:59:45 $ 58.525  333
15:59:45 $ 58.525   333
15:59:45 $ 58.54  200
15:59:45 $ 58.54   200
15:59:44 $ 58.53  100
15:59:44 $ 58.53   100
15:59:42 $ 58.53  100
15:59:42 $ 58.53   100
15:59:21 $ 58.53  100
15:59:21 $ 58.53   100
15:58:59 $ 58.535  300
15:58:59 $ 58.535   300
15:58:11 $ 58.53  179
15:58:11 $ 58.53   1,000
15:58:11 $ 58.53  1,000
15:58:11 $ 58.53   179
15:57:49 $ 58.53  100
15:57:49 $ 58.53   100
15:57:49 $ 58.53  100
15:57:49 $ 58.53   100
15:57:19 $ 58.52  101
15:57:19 $ 58.52   100
15:57:19 $ 58.52  101
15:57:19 $ 58.52   100
15:57:19 $ 58.52  100
15:57:19 $ 58.52   100
15:56:51 $ 58.51  100
15:56:51 $ 58.51   100
15:56:05 $ 58.5001  500
15:56:05 $ 58.5001   500
15:55:31 $ 58.51  200
15:55:31 $ 58.51   100
15:55:31 $ 58.51  100
15:55:31 $ 58.51   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019