Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Europe Hedged Equity Fund (HEDJ)

(ETF)
HEDJ 
$59.65
*  
0.18
0.3%
Get HEDJ Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading HEDJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HEDJ

WisdomTree Europe Hedged Equity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 59.63  100
15:59:57 $ 59.63   100
15:59:52 $ 59.63  200
15:59:52 $ 59.63   200
15:59:42 $ 59.62  100
15:59:42 $ 59.62   100
15:59:42 $ 59.625  100
15:59:42 $ 59.625   100
15:59:42 $ 59.62  100
15:59:42 $ 59.62   100
15:59:30 $ 59.63  117
15:59:30 $ 59.63   117
15:59:03 $ 59.63  240
15:59:03 $ 59.63   240
15:59:03 $ 59.63  200
15:59:03 $ 59.63   100
15:59:03 $ 59.63  200
15:59:03 $ 59.63   100
15:59:02 $ 59.63  200
15:59:02 $ 59.63   100
15:59:02 $ 59.63  200
15:59:02 $ 59.63   100
15:59:02 $ 59.63  112
15:59:02 $ 59.63   188
15:59:02 $ 59.63  112
15:59:02 $ 59.63   188
15:59:02 $ 59.63  300
15:59:02 $ 59.63   300
15:59:01 $ 59.63  100
15:59:01 $ 59.63   200
15:59:01 $ 59.63  100
15:59:01 $ 59.63   200
15:59:01 $ 59.63  300
15:59:01 $ 59.63   300
15:59:01 $ 59.625  100
15:59:01 $ 59.625   100
15:59:01 $ 59.625  300
15:59:01 $ 59.625   300
15:59:00 $ 59.635  300
15:59:00 $ 59.635   300
15:59:00 $ 59.635  100
15:59:00 $ 59.635   100
15:59:00 $ 59.635  100
15:59:00 $ 59.635   100
15:59:00 $ 59.635  100
15:59:00 $ 59.635   100
15:58:59 $ 59.635  100
15:58:59 $ 59.635   100
15:58:50 $ 59.63  100
15:58:50 $ 59.63   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018