Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hemispherx BioPharma, Inc. (HEB)

HEB 
$0.2166
*  
0.0015
0.69%
Get HEB Alerts
*Delayed - data as of Oct. 19, 2018 15:26 ET  -  Find a broker to begin trading HEB now
Exchange:AMEX
Industry: Health Care
Community Rating:
View:    HEB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HEB

Hemispherx BioPharma, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:29:15 $ .214  1,403
15:29:15 $ .214   1,403
15:29:15 $ .2132  2,000
15:29:15 $ .2132   2,000
14:31:18 $ .2131  3,000
14:31:18 $ .2131   3,000
14:26:07 $ .2131  150
14:26:07 $ .2131   150
13:33:32 $ .2155  3,300
13:33:32 $ .2155   3,300
12:45:34 $ .2173  2,244
12:45:34 $ .2173   2,244
12:36:49 $ .2145  100
12:36:49 $ .2145   100
12:17:05 $ .2181  4,000
12:17:05 $ .2181   4,000
12:01:27 $ .2121  194
12:01:27 $ .2121   194
11:50:05 $ .2189  100
11:50:05 $ .2189   100
11:48:55 $ .2158  7,000
11:48:55 $ .2158   7,000
11:17:50 $ .2158  100
11:17:50 $ .2158   100
10:45:13 $ .2116  200
10:45:13 $ .2116   200
10:23:08 $ .217  100
10:23:08 $ .217   100
10:21:08 $ .2151  100
10:21:08 $ .2151   100
10:20:29 $ .2155  4,700
10:20:29 $ .2155   4,700
10:20:29 $ .2155  2,298
10:20:29 $ .2155   2,298
10:17:57 $ .2152  3,162
10:17:57 $ .2152   3,162
10:07:11 $ .2172  176
10:07:11 $ .2172   176
10:06:29 $ .2181  1,000
10:06:29 $ .2181   1,000
10:02:17 $ .2125  6,000
10:02:17 $ .2125   6,000
09:52:14 $ .2128  500
09:52:14 $ .2106   8,100
09:52:14 $ .2128  100
09:52:14 $ .2128   100
09:52:14 $ .2128  500
09:52:14 $ .2106   8,100
09:52:14 $ .2107  400
09:52:14 $ .2129   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7470.19
-14.95  ▼  0.20%
DJIA 25503.39
123.94  ▲  0.49%
S&P 500 2775.12
6.34  ▲  0.23%
Data as of Oct 19, 2018 | 3:45PM