Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hemispherx BioPharma, Inc. (HEB)

HEB 
$0.2185
*  
0.0035
1.58%
Get HEB Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading HEB now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HEB

Hemispherx BioPharma, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ .228  100
15:59:58 $ .228   100
15:59:56 $ .228  100
15:59:56 $ .228   100
15:57:34 $ .2279  3,000
15:57:34 $ .2279   3,000
15:34:14 $ .2296  100
15:34:14 $ .2296   100
15:31:32 $ .2293  3,000
15:31:32 $ .2293   3,000
15:31:32 $ .2255  100
15:31:32 $ .2255   100
15:29:01 $ .227  100
15:29:01 $ .227   100
15:21:41 $ .227  100
15:21:41 $ .227   100
15:21:28 $ .227  100
15:21:28 $ .227   100
15:21:21 $ .227  100
15:21:21 $ .227   100
15:21:11 $ .227  100
15:21:11 $ .227   100
15:21:00 $ .227  100
15:21:00 $ .227   100
15:09:20 $ .2256  167
15:09:20 $ .2256   167
15:05:25 $ .2253  100
15:05:25 $ .2253   100
15:01:04 $ .2253  1,000
15:01:04 $ .2253   1,000
14:49:40 $ .227  100
14:49:40 $ .227   100
14:49:32 $ .227  100
14:49:32 $ .227   100
14:45:54 $ .2261  100
14:45:54 $ .2261   100
14:45:30 $ .2255  1,167
14:45:30 $ .2255   1,167
14:39:19 $ .227  100
14:39:19 $ .227   100
14:39:19 $ .227  100
14:39:19 $ .227   100
14:39:19 $ .227  100
14:39:19 $ .227   100
14:39:19 $ .227  5,000
14:39:19 $ .227   5,000
14:23:40 $ .2296  254
14:23:40 $ .2296   254
14:08:59 $ .224  100
14:08:59 $ .224   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019