Quantcast

Smartheat Inc Historical Stock Prices

HEAT 
0.000100
*  
unch
unch
Get HEAT Alerts
*Delayed - data as of Aug. 13, 2018  -  Find a broker to begin trading HEAT now


Community Rating:
View:    HEAT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-MAY-2018 TO 13-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A N/A 0
08/13/2018 0.0001 0.0001 0.0001 0.0001 00
08/10/2018 0.0001 0.0001 0.0001 0.0001 00
08/09/2018 0.0001 0.0001 0.0001 0.0001 249
08/08/2018 0.0001 0.0001 0.0001 0.0001 00
08/07/2018 0.0001 0.0001 0.0001 0.0001 630
08/06/2018 0.0001 0.0001 0.0001 0.0001 210
08/03/2018 0.0001 0.0001 0.0001 0.0001 00
08/02/2018 0.0001 0.0001 0.0001 0.0001 00
08/01/2018 0.0001 0.0001 0.0001 0.0001 290
07/31/2018 0.0001 0.0001 0.0001 0.0001 00
07/30/2018 0.0001 0.0001 0.0001 0.0001 00
07/27/2018 0.0001 0.0001 0.0001 0.0001 400
07/26/2018 0.0002 0.0002 0.0002 0.0002 00
07/25/2018 0.0001 0.0002 0.0001 0.0002 2,164
07/24/2018 0.0005 0.0005 0.0005 0.0005 100
07/23/2018 0.0001 0.0001 0.0001 0.0001 00
07/20/2018 0.001 0.001 0.0001 0.0001 580
07/19/2018 0.01 0.01 0.01 0.01 00
07/18/2018 0.01 0.01 0.01 0.01 00
07/17/2018 0.01 0.01 0.01 0.01 00
07/16/2018 0.01 0.01 0.01 0.01 00
07/13/2018 0.01 0.01 0.01 0.01 00
07/12/2018 0.01 0.01 0.01 0.01 00
07/11/2018 0.01 0.01 0.01 0.01 11,050
07/10/2018 0.0001 0.0001 0.0001 0.0001 606
07/09/2018 0 0 0 0 00
07/06/2018 0 0 0 0 00
07/05/2018 0 0 0 0 385
07/03/2018 0.0001 0.0001 0.0001 0.0001 00
07/02/2018 0.0001 0.0001 0.0001 0.0001 00
06/29/2018 0.0001 0.0001 0.0001 0.0001 00
06/28/2018 0.0001 0.0001 0.0001 0.0001 00
06/27/2018 0.0001 0.0001 0.0001 0.0001 00
06/26/2018 0.0001 0.0001 0.0001 0.0001 340
06/25/2018 0.0001 0.0001 0.0001 0.0001 00
06/22/2018 0.0001 0.0001 0.0001 0.0001 00
06/21/2018 0.0001 0.0001 0.0001 0.0001 00
06/20/2018 0.0001 0.0001 0.0001 0.0001 00
06/19/2018 0.0001 0.0001 0.0001 0.0001 00
06/18/2018 0.0001 0.0001 0.0001 0.0001 00
06/15/2018 0.0001 0.0001 0.0001 0.0001 00
06/14/2018 0.0001 0.0001 0.0001 0.0001 00
06/13/2018 0.0001 0.0001 0.0001 0.0001 00
06/12/2018 0.0001 0.0001 0.0001 0.0001 00
06/11/2018 0.001 0.001 0.0001 0.0001 330
06/08/2018 0.0001 0.0001 0.0001 0.0001 00
06/07/2018 0.0001 0.0001 0.0001 0.0001 00
06/06/2018 0.0001 0.0001 0.0001 0.0001 1,730
06/05/2018 0.0001 0.0001 0.0001 0.0001 249
06/04/2018 0.0001 0.0001 0.0001 0.0001 00
06/01/2018 0.0001 0.0001 0.0001 0.0001 00
05/31/2018 0.0001 0.0001 0.0001 0.0001 1,000
05/30/2018 0.0001 0.0001 0.0001 0.0001 00
05/29/2018 0.0001 0.0001 0.0001 0.0001 00
05/25/2018 0.0001 0.0001 0.0001 0.0001 00
05/24/2018 0.0001 0.0001 0.0001 0.0001 100
05/23/2018 0.0001 0.001 0.0001 0.001 3,790
05/22/2018 0.0001 0.0001 0.0001 0.0001 00
05/21/2018 0.0001 0.0001 0.0001 0.0001 200
05/18/2018 0.001 0.001 0.001 0.001 00
05/17/2018 0.001 0.001 0.001 0.001 00
05/16/2018 0.001 0.001 0.001 0.001 00
05/15/2018 0.001 0.001 0.001 0.001 00
05/14/2018 0.001 0.001 0.001 0.001 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio