Quantcast
HEAR

NASDAQ Last Sale (NLS) Intraday Trade History:
Turtle Beach Corporation (HEAR)

$9.17
*  
0.16
1.71%
Get HEAR Alerts
*Delayed - data as of May 21, 2019 9:41 ET  -  Find a broker to begin trading HEAR now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    HEAR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Turtle Beach Corporation

Turtle Beach Corporation

NLS Time (ET) NLS Price NLS Share Volume
09:55:27 $ 9.0396  1,000
09:55:15 $ 9.0229   300
09:54:32 $ 9.0319  600
09:54:27 $ 9.05   100
09:54:27 $ 9.05  200
09:52:57 $ 9.03   100
09:52:57 $ 9.03  100
09:52:57 $ 9.03   149
09:52:57 $ 9.03  100
09:52:57 $ 9.05   100
09:52:57 $ 9.05  100
09:52:57 $ 9.03   160
09:52:53 $ 9.0417  300
09:52:15 $ 9.06   100
09:52:15 $ 9.04  135
09:52:06 $ 9.05   100
09:52:06 $ 9.05  300
09:52:06 $ 9.05   100
09:51:26 $ 9.04  100
09:50:35 $ 9.01   200
09:50:20 $ 8.99  690
09:50:20 $ 8.99   200
09:50:20 $ 8.97  100
09:50:19 $ 8.978   100
09:50:19 $ 8.94  30,033
09:50:19 $ 8.96   126
09:50:19 $ 8.94  340
09:50:19 $ 8.96   107
09:50:19 $ 8.92  100
09:50:19 $ 8.93   100
09:50:19 $ 8.95  200
09:50:19 $ 8.96   180
09:50:19 $ 8.96  290
09:50:19 $ 8.96   300
09:50:19 $ 8.96  300
09:50:19 $ 8.97   200
09:50:19 $ 8.977  300
09:50:19 $ 8.98   100
09:50:19 $ 9  197
09:50:19 $ 9   100
09:50:19 $ 9  366
09:50:19 $ 9   150
09:50:19 $ 9  100
09:50:19 $ 9   23,199
09:50:19 $ 9.04  100
09:50:19 $ 9.02   3,200
09:50:19 $ 9.02  300
09:50:19 $ 9.03   1,000
09:50:19 $ 9.03  200
09:50:19 $ 9.02   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7763.82
61.44  ▲  0.80%
DJIA 25798.70
118.80  ▲  0.46%
S&P 500 2857.21
16.98  ▲  0.60%
Data as of May 21, 2019 | 09:54AM