Quantcast
HDS

NASDAQ Last Sale (NLS) Intraday Trade History:
HD Supply Holdings, Inc. (HDS)

$43.47
*  
0.84
1.9%
Get HDS Alerts
*Delayed - data as of Jun. 19, 2018  -  Find a broker to begin trading HDS now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    HDS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HD Supply Holdings, Inc.

HD Supply Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 43.47  202
16:00:02 $ 43.47   270
16:00:02 $ 43.47  20
16:00:02 $ 43.47   1,279
16:00:02 $ 43.47  38
16:00:02 $ 43.47   394
16:00:02 $ 43.47  1,539
16:00:02 $ 43.47   1,148
16:00:02 $ 43.47  26
16:00:02 $ 43.47   1
16:00:02 $ 43.47  29,384
16:00:02 $ 43.47   148
16:00:02 $ 43.47  40,671
16:00:02 $ 43.47   4,502
16:00:02 $ 43.47  28
16:00:02 $ 43.47   30
16:00:02 $ 43.47  200
16:00:02 $ 43.47   148
16:00:02 $ 43.47  107
16:00:02 $ 43.47   6,453
16:00:02 $ 43.47  14
16:00:02 $ 43.47   133
16:00:02 $ 43.47  46
16:00:02 $ 43.47   5
16:00:02 $ 43.47  4
16:00:02 $ 43.47   100
16:00:02 $ 43.47  81
16:00:02 $ 43.47   10
16:00:02 $ 43.47  23
16:00:02 $ 43.47   51
16:00:02 $ 43.47  2
16:00:02 $ 43.47   7,236
16:00:02 $ 43.47  2
16:00:02 $ 43.47   414
16:00:02 $ 43.47  3,300
16:00:02 $ 43.47   35
16:00:02 $ 43.47  9,691
16:00:02 $ 43.47   600
16:00:02 $ 43.47  27
16:00:02 $ 43.47   8
16:00:02 $ 43.47  357
16:00:02 $ 43.47   100
16:00:02 $ 43.47  29,232
16:00:02 $ 43.47   100
16:00:02 $ 43.47  100
16:00:02 $ 43.47   519
16:00:02 $ 43.47  100
16:00:02 $ 43.47   400
16:00:02 $ 43.47  300
16:00:02 $ 43.47   254






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7725.59
-21.44  ▼  0.28%
DJIA 24700.21
-287.26  ▼  1.15%
S&P 500 2762.59
-11.16  ▼  0.40%
Data as of Jun 19, 2018