Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares Hedge Replication ETF (HDG)

(ETF)
HDG 
$44.25
*  
0.18
0.41%
Get HDG Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading HDG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HDG

ProShares Hedge Replication ETF

NLS Time (ET) NLS Price NLS Share Volume
13:01:54 $ 44.25  100
13:01:54 $ 44.25   100
12:59:00 $ 44.235  200
12:59:00 $ 44.235   200
11:40:20 $ 44.19  100
11:40:20 $ 44.19   100
11:40:20 $ 44.19  200
11:40:20 $ 44.19   200
11:40:20 $ 44.1901  3,386
11:40:20 $ 44.1901   3,386
11:40:20 $ 44.19  100
11:40:20 $ 44.1901   100
11:40:20 $ 44.19  100
11:40:20 $ 44.1901   100
11:40:20 $ 44.19  200
11:40:20 $ 44.19   200
11:40:20 $ 44.1901  400
11:40:20 $ 44.1901   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018