Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF)

(ETF)
HDEF 
$22.685
*  
0.02
0.09%
Get HDEF Alerts
*Delayed - data as of Oct. 17, 2018 13:41 ET  -  Find a broker to begin trading HDEF now


Community Rating:
View:    HDEF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HDEF

Xtrackers MSCI EAFE High Dividend Yield Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
13:01:42 $ 22.685  3,000
13:01:42 $ 22.685   657
13:01:42 $ 22.685  3,000
13:01:42 $ 22.685   657
12:34:55 $ 22.67  7,822
12:34:55 $ 22.67   7,822
12:34:42 $ 22.68  11,479
12:34:42 $ 22.68   11,479
11:41:29 $ 22.54  100
11:41:29 $ 22.54   100
10:04:10 $ 22.5566  122
10:04:10 $ 22.5566   122
09:42:58 $ 22.58  100
09:42:58 $ 22.58   100
09:42:58 $ 22.58  100
09:42:58 $ 22.58   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7640.99
-4.50  ▼  0.06%
DJIA 25762.79
-35.63  ▼  0.14%
S&P 500 2812.36
2.44  ▲  0.09%
Data as of Oct 17, 2018 | 1:58PM