Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF)

(ETF)
HDEF 
$21.8095
*  
0.3595
1.68%
Get HDEF Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading HDEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HDEF

Xtrackers MSCI EAFE High Dividend Yield Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:06 $ 21.8095  100
15:59:06 $ 21.8095   100
15:59:06 $ 21.8095  100
15:59:06 $ 21.8095   100
15:58:48 $ 21.80  100
15:58:48 $ 21.80   100
15:58:46 $ 21.7995  100
15:58:46 $ 21.7995   100
15:57:37 $ 21.79  100
15:57:37 $ 21.79   100
15:57:35 $ 21.79  100
15:57:35 $ 21.79   100
15:57:34 $ 21.79  100
15:57:34 $ 21.79   100
15:57:17 $ 21.7995  100
15:57:17 $ 21.7995   100
15:57:17 $ 21.79  100
15:57:17 $ 21.79   100
15:55:55 $ 21.80  100
15:55:55 $ 21.80   100
15:54:24 $ 21.77  100
15:54:24 $ 21.77   100
15:54:23 $ 21.77  100
15:54:23 $ 21.77   100
15:54:21 $ 21.77  100
15:54:21 $ 21.77   100
15:54:21 $ 21.77  100
15:54:21 $ 21.77   100
15:54:20 $ 21.77  100
15:54:20 $ 21.77   100
15:54:11 $ 21.77  100
15:54:11 $ 21.77   100
15:54:07 $ 21.77  100
15:54:07 $ 21.77   100
15:54:05 $ 21.77  100
15:54:05 $ 21.77   100
14:57:58 $ 21.82  200
14:57:58 $ 21.82   200
14:57:58 $ 21.82  200
14:57:58 $ 21.82   200
14:57:58 $ 21.82  200
14:57:58 $ 21.82   200
14:57:58 $ 21.82  100
14:57:58 $ 21.82   100
14:57:58 $ 21.82  1,000
14:57:58 $ 21.82   1,000
14:57:58 $ 21.82  100
14:57:58 $ 21.82   100
14:47:58 $ 21.81  500
14:47:58 $ 21.81   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019