Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF (HDAW)

(ETF)
HDAW 
$23.785
*  
0.1195
0.5%
Get HDAW Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading HDAW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HDAW

Xtrackers MSCI All World ex US High Dividend Yield Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
14:29:09 $ 23.785  162
14:29:09 $ 23.785   162
14:29:08 $ 23.7825  1,863
14:29:08 $ 23.7825   1,863
13:01:29 $ 23.78  100
13:01:29 $ 23.78   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018