Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Home Depot, Inc. (The) (HD)

HD 
$188.86
*  
1.11
0.58%
Get HD Alerts
*Delayed - data as of Mar. 22, 2019 12:40 ET  -  Find a broker to begin trading HD now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    HD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HD

Home Depot, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
13:00:34 $ 189.58  100
13:00:34 $ 189.58   100
13:00:19 $ 189.49  100
13:00:19 $ 189.49   100
13:00:03 $ 189.42  200
13:00:03 $ 189.42   200
13:00:02 $ 189.44  100
13:00:02 $ 189.44   100
13:00:02 $ 189.45  100
13:00:02 $ 189.45   100
12:59:37 $ 189.445  200
12:59:37 $ 189.445   200
12:59:37 $ 189.445  100
12:59:37 $ 189.445   100
12:59:27 $ 189.475  540
12:59:27 $ 189.475   540
12:59:25 $ 189.47  100
12:59:25 $ 189.47   100
12:59:19 $ 189.41  100
12:59:19 $ 189.41   100
12:59:19 $ 189.41  100
12:59:19 $ 189.41   100
12:59:18 $ 189.42  100
12:59:18 $ 189.42   100
12:59:18 $ 189.42  100
12:59:18 $ 189.42   100
12:59:16 $ 189.43  100
12:59:16 $ 189.43   100
12:59:14 $ 189.4399  200
12:59:14 $ 189.4399   200
12:59:05 $ 189.4404  100
12:59:05 $ 189.4404   100
12:59:02 $ 189.43  100
12:59:02 $ 189.43   100
12:59:00 $ 189.444  132
12:59:00 $ 189.444   132
12:58:59 $ 189.45  100
12:58:59 $ 189.45   100
12:58:44 $ 189.44  100
12:58:44 $ 189.44   100
12:58:36 $ 189.41  100
12:58:36 $ 189.41   100
12:58:27 $ 189.41  200
12:58:27 $ 189.41   100
12:58:27 $ 189.41  100
12:58:27 $ 189.41   200
12:58:23 $ 189.365  100
12:58:23 $ 189.365   100
12:58:05 $ 189.45  100
12:58:05 $ 189.45   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7685.49
-153.47  ▼  1.96%
DJIA 25576.62
-385.89  ▼  1.49%
S&P 500 2810.45
-44.43  ▼  1.56%
Data as of Mar 22, 2019 | 12:58PM