Quantcast

Home Depot, Inc. (The) (HD) Option Chain

HD 
$189.34
*  
0.34
0.18%
Get HD Alerts
*Delayed - data as of Mar. 26, 2019  -  Find a broker to begin trading HD now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

HD Options: Type:

Option Chain for Home Depot, Inc. (The) (HD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 22, 2019 16.57 0 0 HD 172.5 Mar 22, 2019 0.02 0 332
Mar 22, 2019 8.55 0 0 HD 175 Mar 22, 2019 0.01 0 343
Mar 22, 2019 12.76 0 0 HD 177.5 Mar 22, 2019 0.01 0 353
Mar 22, 2019 9.00 0 0 HD 180 Mar 22, 2019 0.01 0 1838
Mar 22, 2019 6.95 0 0 HD 182.5 Mar 22, 2019 0.04 0 971
Mar 22, 2019 3.92 0 0 HD 185 Mar 22, 2019 0.01 0 1628
Mar 22, 2019 1.75 0 0 HD 187.5 Mar 22, 2019 0.01 0 913
Mar 22, 2019 0.01 0 705 HD 190 Mar 22, 2019 0.57 0 0
Mar 22, 2019 0.01 0 1202 HD 192.5 Mar 22, 2019 2.31 0 0
Mar 22, 2019 0.03 0 991 HD 195 Mar 22, 2019 5.10 0 0
Mar 22, 2019 0.01 0 136 HD 197.5 Mar 22, 2019 12.00 0 0
Mar 22, 2019 0.02 0 339 HD 200 Mar 22, 2019 0 0
Mar 22, 2019 0.08 0 33 HD 202.5 Mar 22, 2019 18.16 0 0
Mar 22, 2019 0.17 0 20 HD 205 Mar 22, 2019 0 0
Mar 22, 2019 0.02 0 14 HD 207.5 Mar 22, 2019 0 0
Mar 29, 2019 11.12 16.00 18.20 0 0 HD 172.5 Mar 29, 2019 0.08 0.03 0 121
Mar 29, 2019 14.26 12.65 16.00 0 10 HD 175 Mar 29, 2019 0.06 0.05 0 613
Mar 29, 2019 13.00 10.40 13.25 0 7 HD 177.5 Mar 29, 2019 0.06 -0.03 0.04 1 303
Mar 29, 2019 10.45 0.05 8.80 9.80 40 104 HD 180 Mar 29, 2019 0.06 -0.06 0.03 0.06 64 700
Mar 29, 2019 6.93 -1.07 6.85 7.35 8 459 HD 182.5 Mar 29, 2019 0.17 -0.06 0.06 0.16 51 944
Mar 29, 2019 4.64 -0.70 4.60 5.05 184 1437 HD 185 Mar 29, 2019 0.36 -0.08 0.25 0.34 180 1960
Mar 29, 2019 2.65 -0.95 2.57 2.83 60 632 HD 187.5 Mar 29, 2019 0.72 -0.21 0.63 0.72 2488 1577
Mar 29, 2019 1.15 -0.51 1.07 1.15 529 1184 HD 190 Mar 29, 2019 1.85 0.05 1.57 1.75 476 627
Mar 29, 2019 0.32 -0.34 0.31 0.42 3702 1511 HD 192.5 Mar 29, 2019 3.59 0.39 3.10 3.85 87 112
Mar 29, 2019 0.07 -0.14 0.03 0.11 997 1261 HD 195 Mar 29, 2019 5.87 0.82 4.95 6.40 21 8
Mar 29, 2019 0.03 -0.04 0.02 0.05 127 273 HD 197.5 Mar 29, 2019 9.35 6.45 10.30 0 0
Mar 29, 2019 0.03 -0.01 0.05 23 184 HD 200 Mar 29, 2019 9.25 -0.40 9.95 11.50 20 20
Mar 29, 2019 0.02 0.25 0 52 HD 202.5 Mar 29, 2019 11.55 14.60 0 0
Mar 29, 2019 0.05 0.12 0 16 HD 205 Mar 29, 2019 14.30 13.80 17.85 0 0
Mar 29, 2019 0.01 0.50 0 3 HD 207.5 Mar 29, 2019 16.55 20.00 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.