Quantcast

Home Depot, Inc. (The) Competitors

HD 
$184.425
*  
0.295
0.16%
Get HD Alerts
*Delayed - data as of Mar. 20, 2019 9:37 ET  -  Find a broker to begin trading HD now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    HD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: RETAIL: Building Materials

Home Depot, Inc. (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aspen Aerogels, Inc.
ASPN: NYSE
$ 3.03 unch 120 $ 3.03
$ 3.03
$ 5.315
$ 1.60
NE 73,468
Beacon Roofing Supply, Inc.
BECN: NASDAQ-GS
$ 35.03 0.10 ▲ 7,114 $ 35.27
$ 34.79
$ 55.01
$ 24.965
NE 2,397,383
BMC Stock Holdings, Inc.
BMCH: NASDAQ-GS
$ 17.72 -0.03 ▼ 4,341 $ 17.755
$ 17.70
$ 23.15
$ 14.66
10.01 1,193,637
Boise Cascade, L.L.C.
BCC: NYSE
$ 27.39 -0.02 ▼ 2,018 $ 27.39
$ 27.39
$ 49.30
$ 21.995
54.78 1,060,240
Builders FirstSource, Inc.
BLDR: NASDAQ-GS
$ 13.22 -0.07 ▼ 11,966 $ 13.30
$ 13.22
$ 21.24
$ 10.15
7.47 1,516,665
Fastenal Company
FAST: NASDAQ-GS
$ 62.665 0.04 ▲ 54,606 $ 62.76
$ 62.45
$ 63.72
$ 47.37
23.83 17,932,091
Floor & Decor Holdings, Inc.
FND: NYSE
$ 38.376 -0.38 ▼ 13,093 $ 38.53
$ 37.8511
$ 58.28
$ 23.295
34.89 3,757,663
Foundation Building Materials, Inc.
FBM: NYSE
$ 10.25 unch 200 $ 10.25
$ 10.25
$ 16.32
$ 7.62
NE 439,797
GMS Inc.
GMS: NYSE
$ 16.21 -0.09 ▼ 3,562 $ 16.30
$ 16.155
$ 33.70
$ 13.61
13.97 657,672
Home Depot, Inc. (The)
HD: NYSE
$ 184.425 0.30 ▲ 111,278 $ 184.52
$ 183.75
$ 215.43
$ 158.09
18.95 208,313,201
Huttig Building Products, Inc.
HBP: NASDAQ-CM
$ 2.72 -0.01 ▼ 198 $ 2.72
$ 2.72
$ 6.50
$ 1.5647
NE 71,887
Jewett-Cameron Trading Company
JCTCF: NASDAQ-CM
$ 8 unch n/a
n/a
$ 10
$ 6.23
11.03 33,752
Lowe's Companies, Inc.
LOW: NYSE
$ 103.39 -0.06 ▼ 64,895 $ 103.99
$ 103.31
$ 117.70
$ 81.16
36.92 83,017,724
Lumber Liquidators Holdings, Inc
LL: NYSE
$ 10.14 0.44 ▲ 125,625 $ 10.15
$ 9.86
$ 26.92
$ 8.8105
NE 290,207
SG Blocks, Inc.
SGBX: NASDAQ-CM
$ 2.30 -0.02 ▼ 2,266 $ 2.30
$ 2.30
$ 5.90
$ 2.28
NE 9,798
Sherwin-Williams Company (The)
SHW: NYSE
$ 431.07 0.80 ▲ 6,220 $ 432.70
$ 430.90
$ 479.64
$ 355.28
36.97 39,951,999
Tractor Supply Company
TSCO: NASDAQ-GS
$ 91.94 0.78 ▲ 40,366 $ 92
$ 91.19
$ 98.03
$ 58.27
21.28 11,150,483