Quantcast
HCSG

NASDAQ Last Sale (NLS) Intraday Trade History:
Healthcare Services Group, Inc. (HCSG)

$37.16
*  
unch
unch
Get HCSG Alerts
*Delayed - data as of May 22, 2018 13:20 ET  -  Find a broker to begin trading HCSG now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    HCSG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Healthcare Services Group, Inc.

Healthcare Services Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:35:24 $ 37.1801  100
13:34:50 $ 37.19   100
13:34:50 $ 37.19  100
13:34:50 $ 37.19   100
13:34:50 $ 37.18  100
13:34:40 $ 37.17   100
13:34:40 $ 37.17  100
13:34:40 $ 37.17   100
13:34:40 $ 37.17  100
13:34:38 $ 37.17   100
13:34:38 $ 37.175  100
13:34:23 $ 37.18   100
13:33:53 $ 37.18  300
13:33:53 $ 37.18   100
13:33:31 $ 37.18  100
13:33:01 $ 37.18   100
13:33:01 $ 37.18  100
13:32:28 $ 37.19   100
13:31:21 $ 37.18  100
13:28:58 $ 37.20   100
13:28:58 $ 37.20  100
13:26:43 $ 37.18   100
13:26:43 $ 37.18  100
13:25:25 $ 37.17   100
13:25:25 $ 37.17  100
13:25:20 $ 37.16   100
13:25:17 $ 37.165  100
13:25:17 $ 37.16   100
13:25:17 $ 37.16  100
13:25:17 $ 37.16   100
13:25:17 $ 37.16  100
13:25:16 $ 37.16   100
13:25:16 $ 37.16  100
13:24:04 $ 37.155   100
13:24:04 $ 37.16  100
13:23:26 $ 37.175   300
13:23:26 $ 37.17  100
13:23:26 $ 37.17   193
13:23:26 $ 37.17  100
13:23:26 $ 37.17   100
13:22:56 $ 37.17  100
13:22:55 $ 37.17   100
13:22:55 $ 37.17  100
13:22:55 $ 37.17   100
13:21:48 $ 37.16  100
13:21:05 $ 37.15   100
13:20:50 $ 37.16  100
13:20:50 $ 37.16   100
13:20:44 $ 37.17  100
13:20:43 $ 37.16   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7399.42
5.38  ▲  0.07%
DJIA 24946.76
-66.53  ▼  0.27%
S&P 500 2734.69
1.68  ▲  0.06%
Data as of May 22, 2018 | 1:33PM