Quantcast
HCSG

NASDAQ Last Sale (NLS) Intraday Trade History:
Healthcare Services Group, Inc. (HCSG)

$40.66
*  
1.05
2.65%
Get HCSG Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading HCSG now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    HCSG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Healthcare Services Group, Inc.

Healthcare Services Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 40.69  2,300
16:00:01 $ 40.69   951
16:00:01 $ 40.69  700
16:00:01 $ 40.69   16
16:00:01 $ 40.69  1,668
16:00:01 $ 40.69   3,613
16:00:01 $ 40.69  100
16:00:01 $ 40.69   10
16:00:01 $ 40.69  318
16:00:01 $ 40.69   21
16:00:01 $ 40.69  500
16:00:01 $ 40.69   700
16:00:01 $ 40.69  300
16:00:01 $ 40.69   504
16:00:01 $ 40.69  598
16:00:01 $ 40.69   15
16:00:01 $ 40.69  500
16:00:01 $ 40.69   2,475
16:00:01 $ 40.69  300
16:00:01 $ 40.69   12,103
16:00:01 $ 40.69  65
16:00:01 $ 40.69   100
16:00:01 $ 40.69  100
16:00:01 $ 40.69   114
16:00:01 $ 40.69  301
16:00:01 $ 40.69   391
16:00:01 $ 40.69  197
16:00:01 $ 40.69   755
16:00:01 $ 40.69  600
16:00:01 $ 40.69   300
16:00:01 $ 40.69  3,139
16:00:01 $ 40.69   200
16:00:01 $ 40.69  971
16:00:01 $ 40.69   43
16:00:01 $ 40.69  489
16:00:01 $ 40.69   109
16:00:01 $ 40.69  100
16:00:01 $ 40.69   426
16:00:01 $ 40.69  600
16:00:01 $ 40.69   21
16:00:01 $ 40.69  9
16:00:01 $ 40.69   1,395
16:00:01 $ 40.69  100
16:00:01 $ 40.69   34
16:00:01 $ 40.69  100
16:00:01 $ 40.69   675
16:00:01 $ 40.69  97
16:00:01 $ 40.69   100
16:00:01 $ 40.69  242
16:00:01 $ 40.69   315






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7645.49
214.75  ▲  2.89%
DJIA 25798.42
547.87  ▲  2.17%
S&P 500 2809.92
59.13  ▲  2.15%
Data as of Oct 16, 2018