Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hutchison China MediTech Limited (HCM)

HCM 
$28.86
*  
0.34
1.19%
Get HCM Alerts
*Delayed - data as of Mar. 26, 2019 13:11 ET  -  Find a broker to begin trading HCM now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    HCM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HCM

Hutchison China MediTech Limited

NLS Time (ET) NLS Price NLS Share Volume
13:25:11 $ 28.625  100
13:22:00 $ 28.67   100
13:14:37 $ 28.675  100
13:14:26 $ 28.70   100
13:14:26 $ 28.70  100
13:14:14 $ 28.71   100
13:12:02 $ 28.77  100
13:11:15 $ 28.80   100
13:11:15 $ 28.86  100
13:09:25 $ 28.88   100
13:09:25 $ 28.88  100
13:08:15 $ 28.875   100
13:05:14 $ 28.875  100
13:02:40 $ 28.8703   270
13:01:10 $ 28.835  100
13:01:10 $ 28.85   100
12:59:20 $ 28.85  100
12:59:05 $ 28.85   100
12:58:51 $ 28.88  100
12:58:39 $ 28.855   100
12:58:36 $ 28.855  100
12:58:35 $ 28.895   100
12:58:35 $ 28.88  3,239
12:58:35 $ 28.88   200
12:58:35 $ 28.93  100
12:58:26 $ 28.9254   1,000
12:56:46 $ 28.90  100
12:51:40 $ 28.94   100
12:51:40 $ 28.94  100
12:48:22 $ 28.93   100
12:40:33 $ 28.96  100
12:40:33 $ 28.96   100
12:37:32 $ 28.96  100
12:37:32 $ 28.98   100
12:37:32 $ 28.9575  100
12:37:32 $ 28.97   100
12:36:25 $ 28.955  100
12:36:12 $ 28.97   100
12:34:00 $ 28.995  100
12:34:00 $ 28.9975   100
12:32:27 $ 28.99  100
12:26:00 $ 28.95   100
12:16:33 $ 29.06  100
12:16:27 $ 29.06   100
12:14:39 $ 29.06  100
12:14:39 $ 29.06   100
12:14:39 $ 29.06  100
12:14:03 $ 29.085   100
12:05:25 $ 29.085  100
12:03:20 $ 29.08   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7689.77
52.23  ▲  0.68%
DJIA 25621.93
105.10  ▲  0.41%
S&P 500 2814.21
15.85  ▲  0.57%
Data as of Mar 26, 2019 | 1:25PM