Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hi-Crush Partners LP (HCLP)

HCLP 
$4.15
*  
0.02
0.48%
Get HCLP Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading HCLP now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HCLP

Hi-Crush Partners LP

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 4.15  137
15:59:54 $ 4.15   137
15:59:54 $ 4.15  300
15:59:54 $ 4.15   300
15:59:50 $ 4.15  100
15:59:50 $ 4.15   100
15:59:50 $ 4.14  200
15:59:50 $ 4.14   100
15:59:50 $ 4.14  200
15:59:50 $ 4.135   100
15:59:50 $ 4.14  400
15:59:50 $ 4.135   100
15:59:50 $ 4.14  200
15:59:50 $ 4.14   200
15:59:50 $ 4.14  400
15:59:50 $ 4.14   100
15:59:47 $ 4.14  100
15:59:47 $ 4.14   100
15:59:20 $ 4.1399  111
15:59:20 $ 4.1399   111
15:59:20 $ 4.135  100
15:59:20 $ 4.135   100
15:58:50 $ 4.1399  125
15:58:50 $ 4.1399   125
15:58:25 $ 4.138  7,375
15:58:25 $ 4.138   7,375
15:58:01 $ 4.135  100
15:58:01 $ 4.135   100
15:58:01 $ 4.135  300
15:58:01 $ 4.135   300
15:58:01 $ 4.14  100
15:58:01 $ 4.14   100
15:57:03 $ 4.13  100
15:57:03 $ 4.13   100
15:57:03 $ 4.13  100
15:57:03 $ 4.13   100
15:57:03 $ 4.13  100
15:57:03 $ 4.13   300
15:57:03 $ 4.13  100
15:57:03 $ 4.13   200
15:57:03 $ 4.13  300
15:57:03 $ 4.13   100
15:57:03 $ 4.13  100
15:57:03 $ 4.13   100
15:57:03 $ 4.13  100
15:57:03 $ 4.13   200
15:57:03 $ 4.125  100
15:57:03 $ 4.125   100
15:56:56 $ 4.1299  103
15:56:56 $ 4.1299   103






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019