Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hunt Companies Finance Trust, Inc. (HCFT)

HCFT 
$3.45
*  
0.04
1.15%
Get HCFT Alerts
*Delayed - data as of Apr. 22, 2019 10:51 ET  -  Find a broker to begin trading HCFT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    HCFT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HCFT

Hunt Companies Finance Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:51:57 $ 3.467  258
10:51:57 $ 3.467   258
10:21:25 $ 3.455  200
10:21:25 $ 3.455   200
10:05:18 $ 3.4497  598
10:05:18 $ 3.4497   598
10:00:25 $ 3.46  100
10:00:25 $ 3.46   100
10:00:24 $ 3.46  100
10:00:24 $ 3.46   100
09:46:20 $ 3.4327  1,100
09:46:20 $ 3.4327   100
09:46:20 $ 3.4364  300
09:46:20 $ 3.4364   300
09:46:20 $ 3.4327  1,100
09:46:20 $ 3.4327   100
09:46:20 $ 3.4325  600
09:46:20 $ 3.4327   100
09:46:20 $ 3.438  100
09:46:20 $ 3.438   100
09:46:20 $ 3.4325  600
09:46:20 $ 3.438   100
09:46:20 $ 3.4327  100
09:46:20 $ 3.438   100
09:30:04 $ 3.43  250
09:30:04 $ 3.43   250






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7995.59
-2.47  ▼  0.03%
DJIA 26511.11
-48.43  ▼  0.18%
S&P 500 2903.65
-1.38  ▼  0.05%
Data as of Apr 22, 2019 | 11:10AM