Quantcast
HCCHR

HL Acquisitions Corp. Right Historical Stock Prices

$0.29
*  
unch
unch
Get HCCHR Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading HCCHR now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    HCCHR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-DEC-2018 TO 25-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 0.29 0
03/25/2019 0.29 0.29 0.29 0.29 00
03/22/2019 0.29 0.29 0.29 0.29 00
03/21/2019 0.29 0.29 0.29 0.29 1,000
03/20/2019 0.2708 0.2708 0.2708 0.2708 00
03/19/2019 0.2708 0.2708 0.2708 0.2708 00
03/18/2019 0.2708 0.2708 0.2708 0.2708 00
03/15/2019 0.2708 0.2708 0.2708 0.2708 00
03/14/2019 0.2708 0.2708 0.2708 0.2708 15,103
03/13/2019 0.27 0.27 0.27 0.27 00
03/12/2019 0.27 0.2701 0.27 0.27 25,400
03/11/2019 0.3 0.3 0.3 0.3 100
03/08/2019 0.2708 0.3 0.2708 0.3 300
03/07/2019 0.28 0.28 0.28 0.28 2,100
03/06/2019 0.2508 0.2508 0.2508 0.2508 00
03/05/2019 0.2508 0.2508 0.2508 0.2508 00
03/04/2019 0.2508 0.2508 0.2508 0.2508 00
03/01/2019 0.2908 0.2908 0.2508 0.2508 10,000
02/28/2019 0.36 0.36 0.36 0.36 00
02/27/2019 0.36 0.36 0.36 0.36 00
02/26/2019 0.36 0.36 0.36 0.36 00
02/25/2019 0.36 0.36 0.36 0.36 00
02/22/2019 0.36 0.36 0.36 0.36 00
02/21/2019 0.36 0.36 0.36 0.36 00
02/20/2019 0.36 0.36 0.36 0.36 00
02/19/2019 0.36 0.36 0.36 0.36 00
02/15/2019 0.28 0.36 0.28 0.36 1,400
02/14/2019 0.28 0.28 0.28 0.28 00
02/13/2019 0.28 0.28 0.28 0.28 00
02/12/2019 0.28 0.28 0.28 0.28 00
02/11/2019 0.2801 0.2801 0.28 0.28 1,300
02/08/2019 0.2801 0.2801 0.2801 0.2801 00
02/07/2019 0.2801 0.2801 0.2801 0.2801 00
02/06/2019 0.2801 0.2801 0.2801 0.2801 00
02/05/2019 0.2801 0.2801 0.2801 0.2801 00
02/04/2019 0.2801 0.2801 0.2801 0.2801 100
02/01/2019 0.2801 0.2801 0.2801 0.2801 00
01/31/2019 0.2801 0.2801 0.2801 0.2801 00
01/30/2019 0.29 0.29 0.2801 0.2801 200
01/29/2019 0.86 0.86 0.2509 0.44 7,800
01/28/2019 0.302 0.302 0.302 0.302 00
01/25/2019 0.302 0.302 0.302 0.302 00
01/24/2019 0.312 0.312 0.302 0.302 19,300
01/23/2019 0.35 0.352 0.291 0.33 33,203
01/22/2019 0.3 0.3 0.26 0.29 2,500
01/18/2019 0.31 0.31 0.3 0.3 1,900
01/17/2019 0.301 0.301 0.301 0.301 00
01/16/2019 0.301 0.301 0.301 0.301 00
01/15/2019 0.301 0.301 0.301 0.301 00
01/14/2019 0.301 0.301 0.301 0.301 00
01/11/2019 0.301 0.301 0.301 0.301 00
01/10/2019 0.301 0.301 0.301 0.301 00
01/09/2019 0.301 0.301 0.301 0.301 00
01/08/2019 0.301 0.301 0.301 0.301 00
01/07/2019 0.301 0.301 0.301 0.301 00
01/04/2019 0.301 0.301 0.301 0.301 8,500
01/03/2019 0.525 0.525 0.525 0.525 00
01/02/2019 0.75 0.75 0.525 0.525 1,200
12/31/2018 0.435 0.7551 0.435 0.7551 700
12/28/2018 0.45 0.45 0.45 0.45 00
12/27/2018 0.45 0.45 0.45 0.45 00
12/26/2018 0.45 0.45 0.45 0.45 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio