Quantcast
HCCH

Historical Stock Prices

$10
*  
0.15
1.48%
Get HCCH Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading HCCH now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-MAR-2019 TO 14-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/14/2019 10.09 10.09 10 10 30,000
06/13/2019 10.15 10.15 10.15 10.15 00
06/12/2019 10.15 10.15 10.15 10.15 00
06/11/2019 10.15 10.15 10.15 10.15 1,000
06/10/2019 10.1159 10.1159 10.1159 10.1159 00
06/07/2019 10.11 10.1161 10.11 10.1159 9,661
06/06/2019 10.1 10.1 10.1 10.1 1,000
06/05/2019 10.06 10.06 10.06 10.06 00
06/04/2019 10.06 10.06 10.06 10.06 00
06/03/2019 10.06 10.06 10.06 10.06 00
05/31/2019 10.06 10.06 10.06 10.06 00
05/30/2019 10.06 10.06 10.06 10.06 00
05/29/2019 10.06 10.06 10.06 10.06 00
05/28/2019 10.06 10.06 10.06 10.06 00
05/24/2019 10.06 10.06 10.06 10.06 00
05/23/2019 10.06 10.06 10.06 10.06 20,000
05/22/2019 10.05 10.05 10.05 10.05 00
05/21/2019 10.05 10.05 10.05 10.05 00
05/20/2019 10.05 10.05 10.05 10.05 00
05/17/2019 10.05 10.05 10.05 10.05 00
05/16/2019 10.05 10.05 10.05 10.05 00
05/15/2019 10.05 10.05 10.05 10.05 00
05/14/2019 10.05 10.05 10.05 10.05 00
05/13/2019 10.05 10.05 10.05 10.05 00
05/10/2019 10.05 10.05 10.05 10.05 00
05/09/2019 10.05 10.05 10.05 10.05 00
05/08/2019 10.05 10.05 10.05 10.05 00
05/07/2019 10.05 10.05 10.05 10.05 00
05/06/2019 10.05 10.05 10.05 10.05 00
05/03/2019 10.05 10.05 10.05 10.05 00
05/02/2019 10.05 10.05 10.05 10.05 00
05/01/2019 10.05 10.05 10.05 10.05 00
04/30/2019 10.05 10.05 10.05 10.05 00
04/29/2019 10.05 10.05 10.05 10.05 00
04/26/2019 10.05 10.05 10.05 10.05 00
04/25/2019 10.05 10.05 10.05 10.05 1,154
04/24/2019 10 10 10 10 00
04/23/2019 10 10 10 10 00
04/22/2019 10 10 10 10 00
04/18/2019 10 10 10 10 00
04/17/2019 10 10 10 10 00
04/16/2019 10 10 10 10 00
04/15/2019 10 10 10 10 00
04/12/2019 10 10 10 10 00
04/11/2019 10 10 10 10 00
04/10/2019 10 10 10 10 00
04/09/2019 10 10 10 10 00
04/08/2019 9.95 10 9.95 10 16,003
04/05/2019 9.92 9.92 9.92 9.92 00
04/04/2019 9.92 9.92 9.92 9.92 00
04/03/2019 9.92 9.92 9.92 9.92 00
04/02/2019 9.92 9.92 9.92 9.92 00
04/01/2019 9.92 9.92 9.92 9.92 00
03/29/2019 9.92 9.92 9.92 9.92 00
03/28/2019 9.92 9.92 9.92 9.92 00
03/27/2019 9.92 9.92 9.92 9.92 00
03/26/2019 9.92 9.92 9.92 9.92 00
03/25/2019 9.92 9.92 9.92 9.92 00
03/22/2019 9.92 9.92 9.92 9.92 00
03/21/2019 9.92 9.92 9.92 9.92 2,552
03/20/2019 9.92 9.92 9.92 9.92 00
03/19/2019 9.92 9.92 9.92 9.92 5,300
03/18/2019 9.94 9.94 9.94 9.94 00
03/15/2019 9.94 9.94 9.94 9.94 00
03/14/2019 9.94 9.94 9.94 9.94 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio