Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Warrior Met Coal, Inc. (HCC)

HCC 
$26.7
*  
0.85
3.09%
Get HCC Alerts
*Delayed - data as of May 23, 2019  -  Find a broker to begin trading HCC now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    HCC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HCC

Warrior Met Coal, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 26.70  100
15:59:57 $ 26.70   100
15:59:55 $ 26.70  100
15:59:55 $ 26.70   100
15:59:55 $ 26.695  100
15:59:55 $ 26.695   100
15:59:53 $ 26.69  100
15:59:53 $ 26.69   100
15:59:53 $ 26.70  3,790
15:59:53 $ 26.70   3,790
15:59:50 $ 26.69  100
15:59:50 $ 26.69   100
15:59:49 $ 26.69  100
15:59:49 $ 26.69   100
15:59:47 $ 26.69  100
15:59:47 $ 26.69   100
15:59:47 $ 26.69  100
15:59:47 $ 26.69   100
15:59:47 $ 26.69  100
15:59:47 $ 26.69   100
15:59:47 $ 26.70  718
15:59:47 $ 26.70   718
15:59:45 $ 26.70  100
15:59:45 $ 26.70   100
15:59:43 $ 26.705  100
15:59:43 $ 26.705   100
15:59:41 $ 26.70  100
15:59:41 $ 26.70   100
15:59:41 $ 26.70  100
15:59:41 $ 26.70   100
15:59:41 $ 26.70  100
15:59:41 $ 26.70   100
15:59:36 $ 26.705  125
15:59:36 $ 26.705   125
15:59:35 $ 26.705  100
15:59:35 $ 26.705   100
15:59:33 $ 26.70  100
15:59:33 $ 26.70   100
15:59:30 $ 26.71  100
15:59:30 $ 26.71   100
15:59:25 $ 26.70  100
15:59:25 $ 26.70   100
15:59:25 $ 26.70  100
15:59:25 $ 26.70   100
15:59:25 $ 26.69  100
15:59:25 $ 26.69   100
15:59:24 $ 26.70  100
15:59:24 $ 26.70   100
15:59:24 $ 26.69  100
15:59:24 $ 26.69   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7628.28
-122.56  ▼  1.58%
DJIA 25490.47
-286.14  ▼  1.11%
S&P 500 2822.24
-34.03  ▼  1.19%
Data as of May 23, 2019