Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Harvest Capital Credit Corporation (HCAPZ)

HCAPZ 
$25.55
*  
0.07
0.27%
Get HCAPZ Alerts
*Delayed - data as of Jul. 18, 2019 12:38 ET  -  Find a broker to begin trading HCAPZ now
Exchange:NASDAQ

Community Rating:
View:    HCAPZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HCAPZ

Harvest Capital Credit Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:18:44 $ 25.55  200
11:18:32 $ 25.50   100
10:29:38 $ 25.4876  100
10:11:18 $ 25.52   100
10:11:18 $ 25.52  106
10:11:07 $ 25.52   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8158.64
-26.57  ▼  0.32%
DJIA 27133.00
-86.85  ▼  0.32%
S&P 500 2981.67
-2.75  ▼  0.09%
Data as of Jul 18, 2019 | 12:51PM