Quantcast
HBP

NASDAQ Last Sale (NLS) Intraday Trade History:
Huttig Building Products, Inc. (HBP)

$2.84
*  
0.10
3.65%
Get HBP Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading HBP now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    HBP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Huttig Building Products, Inc.

Huttig Building Products, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.77  5
16:00:01 $ 2.77   23
15:45:37 $ 2.77  100
15:45:37 $ 2.78   200
15:45:37 $ 2.78  600
15:45:37 $ 2.7977   300
15:45:17 $ 2.80  100
15:45:17 $ 2.80   600
15:45:17 $ 2.82  200
15:45:17 $ 2.8248   500
15:45:17 $ 2.8246  300
15:45:17 $ 2.82   200
15:45:17 $ 2.8227  300
14:55:42 $ 2.79   2,882
14:15:06 $ 2.8125  100
13:45:22 $ 2.825   100
13:35:47 $ 2.84  100
13:24:56 $ 2.8401   1,800
13:20:35 $ 2.84  100
13:09:27 $ 2.845   100
12:11:33 $ 2.8366  750
12:06:06 $ 2.84   100
11:42:12 $ 2.84  400
11:32:41 $ 2.86   100
11:04:51 $ 2.86  100
10:48:44 $ 2.82   300
10:47:45 $ 2.84  100
10:04:00 $ 2.857   500
10:00:39 $ 2.86  100
10:00:22 $ 2.87   100
09:59:51 $ 2.84  1,500
09:59:43 $ 2.8162   4,700
09:59:43 $ 2.8162  4,408
09:59:43 $ 2.8162   200
09:59:43 $ 2.83  300
09:59:43 $ 2.83   374
09:59:43 $ 2.83  4,408
09:30:01 $ 2.77   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019