Quantcast
HBIO

NASDAQ Last Sale (NLS) Intraday Trade History:
Harvard Bioscience, Inc. (HBIO)

$4.58
*  
0.03
0.65%
Get HBIO Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading HBIO now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    HBIO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Harvard Bioscience, Inc.

Harvard Bioscience, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.58  937
16:00:02 $ 4.58   174
16:00:02 $ 4.58  500
16:00:02 $ 4.58   100
16:00:02 $ 4.58  400
16:00:02 $ 4.58   19
16:00:02 $ 4.58  204
16:00:02 $ 4.58   48
16:00:02 $ 4.58  17
16:00:02 $ 4.58   666
16:00:02 $ 4.58  100
16:00:02 $ 4.58   267
16:00:02 $ 4.58  4,658
16:00:02 $ 4.58   344
16:00:02 $ 4.58  1,296
16:00:02 $ 4.58   24
16:00:02 $ 4.58  82
16:00:02 $ 4.58   57
16:00:02 $ 4.58  177
16:00:02 $ 4.58   249
15:59:59 $ 4.58  200
15:59:59 $ 4.58   279
15:59:59 $ 4.57  100
15:59:59 $ 4.57   100
15:59:59 $ 4.57  100
15:59:59 $ 4.57   100
15:59:59 $ 4.57  100
15:59:58 $ 4.57   100
15:59:58 $ 4.57  100
15:59:57 $ 4.57   100
15:59:56 $ 4.58  200
15:59:56 $ 4.58   100
15:59:56 $ 4.57  190
15:59:53 $ 4.56   100
15:59:52 $ 4.58  100
15:59:46 $ 4.57   300
15:59:44 $ 4.57  100
15:59:30 $ 4.57   100
15:59:30 $ 4.58  100
15:59:30 $ 4.58   200
15:59:30 $ 4.58  190
15:59:09 $ 4.57   100
15:59:09 $ 4.58  100
15:59:06 $ 4.57   157
15:59:06 $ 4.57  100
15:59:06 $ 4.57   100
15:59:06 $ 4.57  100
15:58:37 $ 4.57   100
15:57:37 $ 4.565  100
15:56:34 $ 4.565   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7430.74
-66.15  ▼  0.88%
DJIA 25250.55
-89.44  ▼  0.35%
S&P 500 2750.79
-16.34  ▼  0.59%
Data as of Oct 15, 2018