Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hamilton Beach Brands Holding Company (HBB)

HBB 
$18.36
*  
0.01
0.05%
Get HBB Alerts
*Delayed - data as of Jun. 20, 2019 14:09 ET  -  Find a broker to begin trading HBB now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
View:    HBB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HBB

Hamilton Beach Brands Holding Company

NLS Time (ET) NLS Price NLS Share Volume
14:01:27 $ 18.36  100
14:01:27 $ 18.36   100
13:28:09 $ 18.55  100
13:28:09 $ 18.55   100
13:02:02 $ 18.281  100
13:02:02 $ 18.281   100
13:01:53 $ 18.3528  100
13:01:53 $ 18.3528   100
12:10:17 $ 18.615  100
12:10:17 $ 18.615   100
12:09:58 $ 18.73  300
12:09:58 $ 18.73   300
12:01:49 $ 18.66  100
12:01:49 $ 18.66   100
12:01:49 $ 18.66  100
12:01:49 $ 18.66   100
11:56:31 $ 18.7429  120
11:56:31 $ 18.7429   120
11:45:50 $ 18.7758  100
11:45:50 $ 18.7758   100
11:42:54 $ 18.7332  100
11:42:54 $ 18.7332   100
10:50:19 $ 18.75  100
10:50:19 $ 18.75   100
10:49:32 $ 18.75  100
10:49:32 $ 18.75   100
10:49:32 $ 18.75  100
10:49:32 $ 18.75   100
10:49:32 $ 18.75  100
10:49:32 $ 18.75   100
10:34:38 $ 18.74  200
10:34:38 $ 18.74   200
10:34:28 $ 18.745  100
10:34:28 $ 18.745   200
10:34:28 $ 18.745  100
10:34:28 $ 18.745   200
10:10:21 $ 18.76  100
10:10:21 $ 18.76   100
10:08:04 $ 18.7609  100
10:08:04 $ 18.7609   100
09:59:51 $ 18.5732  100
09:59:51 $ 18.5732   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8034.82
47.50  ▲  0.59%
DJIA 26691.83
187.83  ▲  0.71%
S&P 500 2947.39
20.93  ▲  0.72%
Data as of Jun 20, 2019 | 2:29PM