Quantcast
HBANO

NASDAQ Last Sale (NLS) Intraday Trade History:
Huntington Bancshares Incorporated (HBANO)

$25.37
*  
0.05
0.2%
Get HBANO Alerts
*Delayed - data as of Jan. 16, 2019  -  Find a broker to begin trading HBANO now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    HBANO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Huntington Bancshares Incorporated

Huntington Bancshares Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 25.37  3
16:00:02 $ 25.37   167
16:00:00 $ 25.37  126
15:59:30 $ 25.37   115
15:56:04 $ 25.37  100
15:56:04 $ 25.37   100
15:49:03 $ 25.42  172
15:49:03 $ 25.395   100
15:45:55 $ 25.37  100
15:45:40 $ 25.43   200
15:35:28 $ 25.40  100
15:34:34 $ 25.3886   400
15:33:43 $ 25.4114  217
15:27:50 $ 25.37   134
15:05:40 $ 25.37  100
15:05:40 $ 25.38   100
14:41:20 $ 25.37  200
14:39:04 $ 25.3912   152
14:38:10 $ 25.39  177
14:38:10 $ 25.39   100
14:20:54 $ 25.434  100
14:20:54 $ 25.44   100
14:20:16 $ 25.3922  200
14:16:51 $ 25.38   200
13:43:40 $ 25.37  200
13:04:40 $ 25.37   100
13:04:40 $ 25.405  100
12:24:25 $ 25.4262   231
12:09:13 $ 25.439  200
12:07:22 $ 25.44   100
11:56:15 $ 25.38  100
11:56:13 $ 25.41   100
11:56:13 $ 25.41  200
11:56:13 $ 25.41   226
11:56:13 $ 25.41  100
11:41:11 $ 25.434   300
11:41:11 $ 25.432  100
11:41:11 $ 25.44   100
11:30:04 $ 25.44  100
11:30:04 $ 25.42   100
11:30:04 $ 25.42  155
11:30:04 $ 25.42   100
11:26:11 $ 25.42  100
11:05:39 $ 25.42   100
11:05:39 $ 25.42  541
11:04:32 $ 25.42   100
10:56:31 $ 25.41  150
10:43:10 $ 25.395   100
10:06:49 $ 25.37  100
09:45:00 $ 25.40   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7034.69
10.86  ▲  0.15%
DJIA 24207.16
141.57  ▲  0.59%
S&P 500 2616.10
5.80  ▲  0.22%
Data as of Jan 16, 2019