Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Harpoon Therapeutics, Inc. (HARP)

HARP 
$10.22
*  
0.45
4.22%
Get HARP Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading HARP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HARP

Harpoon Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.22  5
16:00:01 $ 10.22   157
16:00:01 $ 10.22  4
16:00:01 $ 10.22   54
16:00:01 $ 10.22  21
16:00:01 $ 10.22   139
16:00:01 $ 10.22  420
16:00:01 $ 10.22   7
16:00:01 $ 10.22  98
16:00:01 $ 10.22   27
16:00:01 $ 10.22  2
15:59:57 $ 10.21   131
15:59:53 $ 10.21  100
15:55:46 $ 10.22   100
15:55:39 $ 10.21  100
15:53:49 $ 10.23   200
15:53:31 $ 10.231  100
15:15:37 $ 10.34   100
15:15:37 $ 10.34  100
15:13:54 $ 10.34   100
15:13:54 $ 10.2995  750
15:10:57 $ 10.33   100
15:06:22 $ 10.32  100
15:06:22 $ 10.33   100
14:59:48 $ 10.32  100
14:39:45 $ 10.45   200
14:39:45 $ 10.45  100
14:39:45 $ 10.42   100
14:39:45 $ 10.42  100
14:38:24 $ 10.45   500
14:29:28 $ 10.40  194
14:29:28 $ 10.40   112
14:29:28 $ 10.41  100
14:29:28 $ 10.41   100
14:29:28 $ 10.41  100
14:29:28 $ 10.415   100
14:29:18 $ 10.46  100
14:27:19 $ 10.46   100
14:23:11 $ 10.62  100
14:23:10 $ 10.53   100
14:23:10 $ 10.51  100
14:23:10 $ 10.55   100
12:27:01 $ 10.45  100
11:34:04 $ 10.7499   900
11:23:33 $ 10.73  100
11:23:33 $ 10.70   200
11:23:33 $ 10.70  100
11:22:52 $ 10.81   100
11:22:51 $ 10.90  100
11:22:51 $ 10.96   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019