Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco China Small Cap ETF (HAO)

(ETF)
HAO 
$25.86
*  
0.6018
2.27%
Get HAO Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading HAO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HAO

Invesco China Small Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:50 $ 25.84  800
15:58:50 $ 25.84   800
15:33:18 $ 25.8963  100
15:33:18 $ 25.8963   100
14:34:26 $ 25.92  400
14:34:26 $ 25.92   400
13:45:47 $ 25.9101  1,000
13:45:47 $ 25.9101   1,000
13:07:47 $ 25.9062  100
13:07:47 $ 25.9025   100
13:07:47 $ 25.9011  100
13:07:47 $ 25.9062   100
13:07:47 $ 25.9011  100
13:07:47 $ 25.9025   100
12:52:01 $ 25.87  748
12:52:01 $ 25.87   748
12:40:54 $ 25.89  400
12:40:54 $ 25.90   100
12:40:54 $ 25.90  100
12:40:54 $ 25.89   400
12:32:52 $ 25.90  500
12:32:52 $ 25.90   500
12:04:18 $ 25.8957  1,000
12:04:18 $ 25.8957   1,000
11:45:35 $ 25.93  100
11:45:35 $ 25.93   100
11:36:26 $ 26.0042  150
11:36:26 $ 26.0042   150
11:36:26 $ 26  150
11:36:26 $ 26   100
11:36:26 $ 26  150
11:36:26 $ 26   100
11:36:26 $ 26  600
11:36:26 $ 26.0043   600
11:36:26 $ 26.0043  600
11:36:26 $ 26   600
11:24:43 $ 26.0101  100
11:24:43 $ 26.0101   100
11:13:36 $ 26.018  400
11:13:36 $ 26.018   400
10:21:41 $ 26.10  500
10:21:41 $ 26.10   500
10:07:00 $ 26.0999  400
10:07:00 $ 26.0999   400
10:06:07 $ 26.06  400
10:06:07 $ 26.06   400
09:58:16 $ 26.06  280
09:58:16 $ 26.06   280
09:54:00 $ 26.1064  300
09:54:00 $ 26.1064   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019