Quantcast
HALO

NASDAQ Last Sale (NLS) Intraday Trade History:
Halozyme Therapeutics, Inc. (HALO)

$15.58
*  
0.55
3.41%
Get HALO Alerts
*Delayed - data as of Nov. 19, 2018  -  Find a broker to begin trading HALO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    HALO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Halozyme Therapeutics, Inc.

Halozyme Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 15.58  259
16:00:02 $ 15.58   15
16:00:02 $ 15.58  18
16:00:02 $ 15.58   166
16:00:02 $ 15.58  100
16:00:02 $ 15.58   1,800
16:00:02 $ 15.58  88
16:00:02 $ 15.58   861
16:00:02 $ 15.58  1,049
16:00:02 $ 15.58   330
16:00:02 $ 15.58  4,265
16:00:02 $ 15.58   300
16:00:02 $ 15.58  63
16:00:02 $ 15.58   156
16:00:02 $ 15.58  37,167
16:00:02 $ 15.58   600
16:00:02 $ 15.58  400
16:00:02 $ 15.58   5,272
16:00:02 $ 15.58  2,006
16:00:02 $ 15.58   400
16:00:02 $ 15.58  156
16:00:02 $ 15.58   30
16:00:02 $ 15.58  212
16:00:02 $ 15.58   1
16:00:02 $ 15.58  369
16:00:02 $ 15.58   240
16:00:02 $ 15.58  759
16:00:02 $ 15.58   192
16:00:02 $ 15.58  92
16:00:02 $ 15.58   30
16:00:02 $ 15.58  1,624
16:00:02 $ 15.58   2,000
16:00:02 $ 15.58  220
16:00:02 $ 15.58   7
16:00:02 $ 15.58  60
16:00:02 $ 15.58   100
16:00:02 $ 15.58  300
16:00:02 $ 15.58   787
16:00:02 $ 15.58  208
16:00:02 $ 15.58   600
16:00:02 $ 15.58  4
16:00:02 $ 15.58   100
16:00:02 $ 15.58  33
16:00:02 $ 15.58   314
16:00:02 $ 15.58  156
16:00:02 $ 15.58   110
16:00:02 $ 15.58  800
16:00:02 $ 15.58   2
16:00:02 $ 15.58  8,575
16:00:02 $ 15.58   331






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7028.48
-219.39  ▼  3.03%
DJIA 25017.44
-395.78  ▼  1.56%
S&P 500 2690.73
-45.54  ▼  1.66%
Data as of Nov 19, 2018