Quantcast
HALO

NASDAQ Last Sale (NLS) Intraday Trade History:
Halozyme Therapeutics, Inc. (HALO)

$17.26
*  
0.21
1.23%
Get HALO Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading HALO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Halozyme Therapeutics, Inc.

Halozyme Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.26  117
16:00:01 $ 17.26   2,354
16:00:01 $ 17.26  200
16:00:01 $ 17.26   200
16:00:01 $ 17.26  38
16:00:01 $ 17.26   22
16:00:01 $ 17.26  6
16:00:01 $ 17.26   6
16:00:01 $ 17.26  4
16:00:01 $ 17.26   400
16:00:01 $ 17.26  3,301
16:00:01 $ 17.26   300
16:00:01 $ 17.26  2,200
16:00:01 $ 17.26   256
16:00:01 $ 17.26  3,124
16:00:01 $ 17.26   400
16:00:01 $ 17.26  7,812
16:00:01 $ 17.26   400
16:00:01 $ 17.26  93
16:00:01 $ 17.26   4,750
16:00:01 $ 17.26  1,000
16:00:01 $ 17.26   3,253
16:00:01 $ 17.26  400
16:00:01 $ 17.26   80
16:00:01 $ 17.26  100
16:00:01 $ 17.26   1,100
16:00:01 $ 17.26  548
16:00:01 $ 17.26   12,000
16:00:01 $ 17.26  60
16:00:01 $ 17.26   2,824
16:00:01 $ 17.26  800
16:00:01 $ 17.26   1,200
16:00:01 $ 17.26  300
16:00:01 $ 17.26   1,242
16:00:01 $ 17.26  2,698
16:00:01 $ 17.26   31,442
16:00:01 $ 17.26  1,977
16:00:01 $ 17.26   133
16:00:01 $ 17.26  922
16:00:01 $ 17.26   17
16:00:01 $ 17.26  100
16:00:01 $ 17.26   1,132
16:00:01 $ 17.26  951
16:00:01 $ 17.26   8
16:00:01 $ 17.26  300
16:00:01 $ 17.26   99
16:00:01 $ 17.26  800
16:00:01 $ 17.26   300
16:00:01 $ 17.26  50
16:00:01 $ 17.26   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018