Quantcast

Halliburton Company (HAL) Option Chain

HAL 
$41.185
*  
0.335
0.82%
Get HAL Alerts
*Delayed - data as of Aug. 14, 2018 9:47 ET  -  Find a broker to begin trading HAL now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    HAL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

HAL Options: Type:
Aug 18 | Sep 18 | Oct 18 | Jan 19 | Jun 19 | Jan 20 | Near Term | All

Option Chain for Halliburton Company (HAL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 10, 2018 0 0 HAL 37.5 Aug 10, 2018 0.01 0 101
Aug 10, 2018 4.20 0 0 HAL 38 Aug 10, 2018 0.01 0 117
Aug 10, 2018 2.71 0 0 HAL 39 Aug 10, 2018 0.04 0 191
Aug 10, 2018 2.02 0 0 HAL 39.5 Aug 10, 2018 0.01 0 366
Aug 10, 2018 1.45 0 0 HAL 40 Aug 10, 2018 0.01 0 334
Aug 10, 2018 1.01 0 0 HAL 40.5 Aug 10, 2018 0.02 0 770
Aug 10, 2018 0.81 0 0 HAL 41 Aug 10, 2018 0.01 0 1074
Aug 10, 2018 0.45 0 0 HAL 41.5 Aug 10, 2018 0.01 0 744
Aug 10, 2018 0.02 0 1005 HAL 42 Aug 10, 2018 0.07 0 2
Aug 10, 2018 0.02 0 964 HAL 42.5 Aug 10, 2018 0.58 0 0
Aug 10, 2018 0.01 0 862 HAL 43 Aug 10, 2018 1.11 0 0
Aug 10, 2018 0.01 0 303 HAL 43.5 Aug 10, 2018 1.68 0 0
Aug 10, 2018 0.02 0 1581 HAL 44 Aug 10, 2018 2.38 0 0
Aug 10, 2018 0.01 0 367 HAL 44.5 Aug 10, 2018 2.15 0 0
Aug 10, 2018 0.02 0 166 HAL 45 Aug 10, 2018 3.55 0 0
Aug 17, 2018 3.70 4.60 0 0 HAL 37 Aug 17, 2018 0.02 0 0
Aug 17, 2018 4.30 3.40 3.70 0 13 HAL 37.5 Aug 17, 2018 0.02 0.02 0 492
Aug 17, 2018 3.10 0.16 3.00 3.10 10 31 HAL 38 Aug 17, 2018 0.02 0.03 0 1149
Aug 17, 2018 2.31 2.91 0 0 HAL 38.5 Aug 17, 2018 0.01 0.02 0 94
Aug 17, 2018 1.95 2.07 2.11 0 43 HAL 39 Aug 17, 2018 0.05 0.03 0 779
Aug 17, 2018 2.46 1.58 1.63 0 66 HAL 39.5 Aug 17, 2018 0.07 -0.01 0.04 0.05 1 726
Aug 17, 2018 1.24 0.10 1.15 1.18 100 745 HAL 40 Aug 17, 2018 0.10 -0.05 0.09 0.10 11 14898
Aug 17, 2018 0.80 0.12 0.75 0.78 2 151 HAL 40.5 Aug 17, 2018 0.17 -0.13 0.19 0.21 2 1973
Aug 17, 2018 0.43 0.05 0.45 0.47 37 686 HAL 41 Aug 17, 2018 0.34 -0.17 0.38 0.40 5 1273
Aug 17, 2018 0.27 0.05 0.23 0.25 10 1370 HAL 41.5 Aug 17, 2018 0.70 -0.15 0.66 0.69 53 2110
Aug 17, 2018 0.10 -0.01 0.11 0.12 2 1722 HAL 42 Aug 17, 2018 1.07 -0.18 1.03 1.07 2 824
Aug 17, 2018 0.06 0.01 0.05 0.06 56 4423 HAL 42.5 Aug 17, 2018 1.59 1.47 1.51 0 10958
Aug 17, 2018 0.03 -0.02 0.02 0.03 1 1313 HAL 43 Aug 17, 2018 1.22 1.94 1.99 0 804
Aug 17, 2018 0.04 0.03 0 401 HAL 43.5 Aug 17, 2018 1.61 2.43 2.49 0 1
Aug 17, 2018 0.05 0.02 0 975 HAL 44 Aug 17, 2018 2.00 2.67 3.40 0 30
Aug 17, 2018 0.02 0.03 0 295 HAL 44.5 Aug 17, 2018 2.09 2.91 3.75 0 0
Aug 17, 2018 0.01 0.02 0 10498 HAL 45 Aug 17, 2018 3.93 -0.23 3.50 4.40 13 7574
Aug 24, 2018 7.50 3.45 3.80 0 1 HAL 37.5 Aug 24, 2018 0.07 0.05 0 53
Aug 24, 2018 2.81 3.55 0 0 HAL 38 Aug 24, 2018 0.03 0.07 0 228
Aug 24, 2018 2.33 2.21 2.90 0 1 HAL 38.5 Aug 24, 2018 0.06 0.01 0.05 0.07 20 962
Aug 24, 2018 3.00 1.93 2.39 0 24 HAL 39 Aug 24, 2018 0.13 0.09 0.11 0 149
Aug 24, 2018 2.58 1.65 1.97 0 134 HAL 39.5 Aug 24, 2018 0.20 0.16 0.18 0 146
Aug 24, 2018 1.33 1.34 1.37 0 183 HAL 40 Aug 24, 2018 0.25 -0.08 0.25 0.28 2 226
Aug 24, 2018 2.37 0.97 1.02 0 28 HAL 40.5 Aug 24, 2018 0.53 0.39 0.42 0 76
Aug 24, 2018 0.80 0.17 0.69 0.72 5 177 HAL 41 Aug 24, 2018 0.71 0.60 0.64 0 112
Aug 24, 2018 0.52 0.07 0.46 0.49 65 142 HAL 41.5 Aug 24, 2018 0.79 -0.27 0.87 0.90 1 82
Aug 24, 2018 0.29 0.30 0.32 3 67 HAL 42 Aug 24, 2018 1.09 -0.25 1.20 1.23 2 499
Aug 24, 2018 0.23 0.18 0.20 0 209 HAL 42.5 Aug 24, 2018 1.09 1.44 1.73 0 237
Aug 24, 2018 0.11 0.11 0.13 0 154 HAL 43 Aug 24, 2018 1.50 1.84 2.13 0 60
Aug 24, 2018 0.07 -0.01 0.06 0.09 40 242 HAL 43.5 Aug 24, 2018 1.92 2.23 2.59 0 14
Aug 24, 2018 0.05 0.04 0.07 0 54 HAL 44 Aug 24, 2018 2.94 0.70 2.76 3.15 10 16
Aug 24, 2018 0.11 0.07 0 242 HAL 44.5 Aug 24, 2018 2.38 2.97 3.55 0 80
Aug 24, 2018 0.03 0.07 0 185 HAL 45 Aug 24, 2018 4.10 3.90 4.00 0 87
Aug 31, 2018 3.85 4.55 0 0 HAL 37 Aug 31, 2018 0.06 0.71 0 18
Aug 31, 2018 3.80 2.74 3.60 0 2 HAL 38 Aug 31, 2018 0.10 0.08 0.17 0 203

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.