Quantcast

Halliburton Company (HAL) Option Chain

HAL 
$29.91
*  
0.30
1.01%
Get HAL Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading HAL now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

HAL Options: Type:

Option Chain for Halliburton Company (HAL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 07, 2018 0 0 HAL 27.5 Dec 07, 2018 0 0
Dec 07, 2018 0 0 HAL 28 Dec 07, 2018 0.04 0 66
Dec 07, 2018 2.02 0 0 HAL 28.5 Dec 07, 2018 0.21 0 84
Dec 07, 2018 1.60 0 0 HAL 29 Dec 07, 2018 0.01 0 539
Dec 07, 2018 0.19 0 4 HAL 29.5 Dec 07, 2018 0.02 0 588
Dec 07, 2018 0.03 0 171 HAL 30 Dec 07, 2018 0.21 0 0
Dec 07, 2018 0.01 0 510 HAL 30.5 Dec 07, 2018 0.84 0 0
Dec 07, 2018 0.01 0 1126 HAL 31 Dec 07, 2018 1.40 0 0
Dec 07, 2018 0.01 0 1599 HAL 31.5 Dec 07, 2018 1.89 0 0
Dec 07, 2018 0.01 0 773 HAL 32 Dec 07, 2018 1.86 0 0
Dec 07, 2018 0.01 0 666 HAL 32.5 Dec 07, 2018 2.78 0 0
Dec 14, 2018 1.61 2.70 3.10 0 3 HAL 27 Dec 14, 2018 0.09 0.04 0 109
Dec 14, 2018 1.88 0.28 1.90 1.96 4 42 HAL 28 Dec 14, 2018 0.02 -0.02 0.11 5 175
Dec 14, 2018 1.23 -0.42 1.41 1.46 1 75 HAL 28.5 Dec 14, 2018 0.01 -0.07 0.03 2 92
Dec 14, 2018 0.75 -0.21 0.93 0.99 141 273 HAL 29 Dec 14, 2018 0.07 -0.09 0.03 0.06 146 224
Dec 14, 2018 0.44 -0.34 0.52 0.56 37 393 HAL 29.5 Dec 14, 2018 0.20 -0.16 0.10 0.13 197 339
Dec 14, 2018 0.15 -0.14 0.22 0.25 349 899 HAL 30 Dec 14, 2018 0.35 -0.22 0.30 0.32 162 406
Dec 14, 2018 0.05 -0.12 0.06 0.09 534 1253 HAL 30.5 Dec 14, 2018 0.82 -0.13 0.63 0.68 12 100
Dec 14, 2018 0.05 -0.01 0.01 0.04 60 592 HAL 31 Dec 14, 2018 0.97 -0.09 1.07 1.11 2 73
Dec 14, 2018 0.01 -0.04 0.04 1 262 HAL 31.5 Dec 14, 2018 2.32 1.52 1.60 0 110
Dec 14, 2018 0.04 0.02 0.16 9 358 HAL 32 Dec 14, 2018 2.60 0.19 2.05 2.10 2 97
Dec 14, 2018 0.03 0.05 0 170 HAL 32.5 Dec 14, 2018 3.77 2.47 2.83 0 165
Dec 21, 2018 2.68 2.97 3.05 0 1 HAL 27 Dec 21, 2018 0.13 0.03 0.08 0 120
Dec 21, 2018 2.35 2.50 2.55 0 29 HAL 27.5 Dec 21, 2018 0.08 -0.07 0.07 0.11 21 288
Dec 21, 2018 0.99 1.91 2.13 0 34 HAL 28 Dec 21, 2018 0.15 -0.50 0.11 0.14 60 242
Dec 21, 2018 1.78 0.06 1.62 1.67 2 92 HAL 28.5 Dec 21, 2018 0.22 -0.10 0.19 0.21 32 149
Dec 21, 2018 1.17 -0.03 1.24 1.27 3 123 HAL 29 Dec 21, 2018 0.34 -0.10 0.29 0.32 111 896
Dec 21, 2018 0.96 0.12 0.90 0.93 52 244 HAL 29.5 Dec 21, 2018 0.54 -0.01 0.45 0.48 125 152
Dec 21, 2018 0.55 -0.05 0.62 0.64 202 829 HAL 30 Dec 21, 2018 0.68 -0.28 0.67 0.70 205 5270
Dec 21, 2018 0.37 -0.03 0.40 0.43 173 679 HAL 30.5 Dec 21, 2018 0.98 -0.92 0.95 0.98 30 638
Dec 21, 2018 0.24 -0.09 0.25 0.28 21 860 HAL 31 Dec 21, 2018 1.41 0.11 1.30 1.33 6 454
Dec 21, 2018 0.14 -0.04 0.15 0.17 5 3247 HAL 31.5 Dec 21, 2018 2.73 1.64 1.89 0 287
Dec 21, 2018 0.10 0.08 0.11 6 1331 HAL 32 Dec 21, 2018 2.15 -0.24 2.06 2.33 2 531
Dec 21, 2018 0.04 -0.02 0.03 0.06 12 2889 HAL 32.5 Dec 21, 2018 3.13 0.49 2.58 2.64 4 2907
Dec 28, 2018 2.67 3.60 0 0 HAL 27 Dec 28, 2018 0.17 0.08 0.13 0 1
Dec 28, 2018 2.40 3.50 0 0 HAL 27.5 Dec 28, 2018 0.51 0.13 0.17 0 14
Dec 28, 2018 2.11 2.16 2.21 0 15 HAL 28 Dec 28, 2018 0.25 -0.55 0.21 0.23 1 31
Dec 28, 2018 1.36 0.07 1.39 1.43 1 33 HAL 29 Dec 28, 2018 0.53 -0.40 0.43 0.46 27 12
Dec 28, 2018 1.06 1.07 1.09 0 50 HAL 29.5 Dec 28, 2018 1.17 0.58 0.63 0 53
Dec 28, 2018 0.72 -0.04 0.79 0.82 37 95 HAL 30 Dec 28, 2018 0.96 0.02 0.82 0.85 37 62
Dec 28, 2018 0.53 -0.09 0.56 0.59 12 31 HAL 30.5 Dec 28, 2018 1.99 1.08 1.14 0 17
Dec 28, 2018 0.39 -0.06 0.39 0.42 16 99 HAL 31 Dec 28, 2018 1.67 1.26 1.60 0 11
Dec 28, 2018 0.20 -0.12 0.25 0.29 8 51 HAL 31.5 Dec 28, 2018 1.97 1.79 1.84 0 4
Dec 28, 2018 0.10 0.16 0.20 0 52 HAL 32 Dec 28, 2018 2.50 2.20 2.25 0 89
Dec 28, 2018 0.10 0.02 0.10 0.13 2 120 HAL 32.5 Dec 28, 2018 2.92 2.28 2.87 0 19

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.