Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Restoration Robotics, Inc. (HAIR)

HAIR 
$0.8101
*  
0.0899
9.99%
Get HAIR Alerts
*Delayed - data as of Mar. 18, 2019 12:28 ET  -  Find a broker to begin trading HAIR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    HAIR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HAIR

Restoration Robotics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:38:00 $ .8196  100
12:38:00 $ .8196   100
12:37:59 $ .8196  100
12:37:59 $ .8196   100
12:37:53 $ .8196  100
12:37:53 $ .8196   100
12:37:16 $ .8196  100
12:36:49 $ .8199   1,500
12:34:48 $ .8103  100
12:34:48 $ .8103   100
12:34:48 $ .8103  100
12:34:48 $ .8103   100
12:34:48 $ .8103  100
12:34:48 $ .8103   100
12:34:48 $ .8103  200
12:34:48 $ .8103   200
12:34:48 $ .8103  100
12:34:48 $ .8103   200
12:33:51 $ .8102  100
12:32:55 $ .8102   100
12:32:55 $ .8102  100
12:32:38 $ .8103   100
12:29:01 $ .8101  100
12:29:00 $ .8101   100
12:28:59 $ .8101  100
12:28:55 $ .8101   100
12:28:54 $ .8101  100
12:28:43 $ .81   100
12:28:22 $ .8113  100
12:26:06 $ .8113   100
12:26:01 $ .8113  100
12:25:48 $ .8113   100
12:25:35 $ .8113  100
12:25:21 $ .8113   100
12:24:27 $ .8113  100
12:24:14 $ .8113   100
12:24:01 $ .8113  100
12:23:50 $ .8113   100
12:23:35 $ .8113  100
12:23:23 $ .8113   200
12:23:08 $ .8113  600
12:23:05 $ .8114   750
12:22:54 $ .8114  100
12:22:41 $ .8114   100
12:22:30 $ .8114  100
12:22:30 $ .8114   100
12:22:18 $ .8114  100
12:22:06 $ .8114   100
12:21:54 $ .8114  100
12:20:43 $ .8116   3,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7686.83
-1.70  ▼  0.02%
DJIA 25841.19
-7.68  ▼  0.03%
S&P 500 2826.32
3.84  ▲  0.14%
Data as of Mar 18, 2019 | 12:41PM