Quantcast
HAIN

NASDAQ Last Sale (NLS) Intraday Trade History:
The Hain Celestial Group, Inc. (HAIN)

$22.38
*  
0.12
0.53%
Get HAIN Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading HAIN now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
The Hain Celestial Group, Inc.

The Hain Celestial Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 22.38  58
16:00:02 $ 22.38   2
16:00:02 $ 22.38  2
16:00:02 $ 22.38   950
16:00:02 $ 22.38  1,800
16:00:02 $ 22.38   107
16:00:02 $ 22.38  200
16:00:02 $ 22.38   10
16:00:02 $ 22.38  300
16:00:02 $ 22.38   10,058
16:00:02 $ 22.38  108
16:00:02 $ 22.38   1
16:00:02 $ 22.38  100
16:00:02 $ 22.38   15
16:00:02 $ 22.38  600
16:00:02 $ 22.38   6
16:00:02 $ 22.38  600
16:00:02 $ 22.38   100
16:00:02 $ 22.38  1
16:00:02 $ 22.38   678
16:00:02 $ 22.38  40
16:00:02 $ 22.38   100
16:00:02 $ 22.38  121
16:00:02 $ 22.38   2
16:00:02 $ 22.38  246
16:00:02 $ 22.38   120
16:00:02 $ 22.38  300
16:00:02 $ 22.38   2,323
16:00:02 $ 22.38  292
16:00:02 $ 22.38   100
16:00:02 $ 22.38  7
16:00:02 $ 22.38   88
16:00:02 $ 22.38  1,000
16:00:02 $ 22.38   1
16:00:02 $ 22.38  100
16:00:02 $ 22.38   288
16:00:02 $ 22.38  669
16:00:02 $ 22.38   1
16:00:02 $ 22.38  200
16:00:02 $ 22.38   114
16:00:02 $ 22.38  100
16:00:02 $ 22.38   300
16:00:02 $ 22.38  2,700
16:00:02 $ 22.38   1,022
16:00:02 $ 22.38  101
16:00:02 $ 22.38   1,300
16:00:02 $ 22.38  183
16:00:02 $ 22.38   100
16:00:02 $ 22.38  1
16:00:02 $ 22.38   646






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019