Quantcast
HAFC

NASDAQ Last Sale (NLS) Intraday Trade History:
Hanmi Financial Corporation (HAFC)

$19.9
*  
0.68
3.3%
Get HAFC Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading HAFC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Hanmi Financial Corporation

Hanmi Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.90  330
16:00:01 $ 19.90   876
16:00:01 $ 19.90  5,000
16:00:01 $ 19.90   1,482
16:00:01 $ 19.90  6,889
16:00:01 $ 19.90   206
16:00:01 $ 19.90  1,300
16:00:01 $ 19.90   346
16:00:01 $ 19.90  61
16:00:01 $ 19.90   766
16:00:01 $ 19.90  57
16:00:01 $ 19.90   1,700
16:00:01 $ 19.90  657
16:00:01 $ 19.90   277
16:00:01 $ 19.90  12
16:00:01 $ 19.90   267
16:00:01 $ 19.90  1,356
16:00:01 $ 19.90   100
16:00:01 $ 19.90  96
16:00:01 $ 19.90   1,560
16:00:01 $ 19.90  889
16:00:01 $ 19.90   2,280
16:00:01 $ 19.90  87
16:00:01 $ 19.90   3,497
16:00:01 $ 19.90  1,896
16:00:01 $ 19.90   2,185
16:00:01 $ 19.90  250
16:00:01 $ 19.90   200
16:00:01 $ 19.90  67
16:00:01 $ 19.90   600
15:59:59 $ 19.90  100
15:59:52 $ 19.90   100
15:59:51 $ 19.90  100
15:59:51 $ 19.90   100
15:59:46 $ 19.90  100
15:59:45 $ 19.89   100
15:59:36 $ 19.90  100
15:59:35 $ 19.90   100
15:59:35 $ 19.89  100
15:59:34 $ 19.90   100
15:59:34 $ 19.90  100
15:59:34 $ 19.90   300
15:59:34 $ 19.90  300
15:59:34 $ 19.90   100
15:59:34 $ 19.90  200
15:59:34 $ 19.90   200
15:59:34 $ 19.90  300
15:59:34 $ 19.90   100
15:59:18 $ 19.90  100
15:59:12 $ 19.90   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019