Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
The Habit Restaurants, Inc. (HABT)

HABT 
$11
*  
0.14
1.29%
Get HABT Alerts
*Delayed - data as of Mar. 18, 2019 10:33 ET  -  Find a broker to begin trading HABT now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    HABT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
HABT

The Habit Restaurants, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:47:06 $ 11.01  100
10:44:16 $ 11.01   500
10:40:55 $ 11.01  100
10:37:38 $ 11.02   100
10:37:30 $ 11.02  100
10:37:07 $ 11.01   100
10:36:55 $ 11.01  100
10:36:24 $ 11   100
10:35:12 $ 10.9899  1,000
10:32:10 $ 11   100
10:30:38 $ 10.99  100
10:28:29 $ 10.99   100
10:26:23 $ 10.98  100
10:26:21 $ 10.995   100
10:26:21 $ 11  1,277
10:26:21 $ 11.02   100
10:26:21 $ 11.02  100
10:26:21 $ 11.01   100
10:26:21 $ 11.0222  100
10:26:21 $ 11.02   100
10:26:21 $ 11.02  200
10:26:21 $ 11.0212   100
10:26:21 $ 11.02  100
10:25:52 $ 11.03   100
10:25:51 $ 11.025  100
10:23:50 $ 11.04   100
10:10:43 $ 11.05  100
10:10:41 $ 11.04   100
10:10:41 $ 11.04  100
10:10:41 $ 11.03   200
10:10:41 $ 11.04  204
10:10:11 $ 11.0248   200
10:09:30 $ 11.02  100
10:09:30 $ 11.04   159
10:09:30 $ 11.04  100
10:09:30 $ 11.04   100
10:09:30 $ 11.04  100
10:09:30 $ 11.04   200
10:09:30 $ 11.04  100
10:09:30 $ 11.04   100
10:09:02 $ 11.055  200
10:08:42 $ 11.07   100
10:07:06 $ 11.07  100
10:07:03 $ 11.055   200
10:06:03 $ 11.07  100
10:04:59 $ 11.07   100
10:04:10 $ 11.04  300
10:04:09 $ 11.015   200
10:04:09 $ 11.03  100
10:03:29 $ 11.025   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7727.10
38.57  ▲  0.50%
DJIA 25865.02
16.15  ▲  0.06%
S&P 500 2832.64
10.16  ▲  0.36%
Data as of Mar 18, 2019 | 10:46AM