Quantcast
HA

NASDAQ Last Sale (NLS) Intraday Trade History:
Hawaiian Holdings, Inc. (HA)

$33.52
*  
0.03
0.09%
Get HA Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading HA now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Hawaiian Holdings, Inc.

Hawaiian Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 33.52  98
16:00:02 $ 33.52   4
16:00:02 $ 33.52  200
16:00:02 $ 33.52   101
16:00:02 $ 33.52  711
16:00:02 $ 33.52   262
16:00:02 $ 33.52  25
16:00:02 $ 33.52   43
16:00:02 $ 33.52  529
16:00:02 $ 33.52   712
16:00:02 $ 33.52  32
16:00:02 $ 33.52   2,000
16:00:02 $ 33.52  100
16:00:02 $ 33.52   101
16:00:02 $ 33.52  88
16:00:02 $ 33.52   5,180
16:00:02 $ 33.52  90
16:00:02 $ 33.52   116
16:00:02 $ 33.52  335
16:00:02 $ 33.52   777
16:00:02 $ 33.52  4
16:00:02 $ 33.52   70
16:00:02 $ 33.52  78
16:00:02 $ 33.52   10
16:00:02 $ 33.52  1,212
16:00:02 $ 33.52   107
16:00:02 $ 33.52  58
16:00:02 $ 33.52   8
16:00:02 $ 33.52  325
16:00:02 $ 33.52   1,200
16:00:02 $ 33.52  200
16:00:02 $ 33.52   33
16:00:02 $ 33.52  76
16:00:02 $ 33.52   30
16:00:02 $ 33.52  225
16:00:02 $ 33.52   84
16:00:02 $ 33.52  800
16:00:02 $ 33.52   6
16:00:02 $ 33.52  130
16:00:02 $ 33.52   20
16:00:02 $ 33.52  255
16:00:02 $ 33.52   665
16:00:02 $ 33.52  42
16:00:02 $ 33.52   12
16:00:02 $ 33.52  54
16:00:02 $ 33.52   31
16:00:02 $ 33.52  100
16:00:02 $ 33.52   2,867
16:00:02 $ 33.52  604
16:00:02 $ 33.52   429






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019