Quantcast
HA

Hawaiian Holdings, Inc. Competitors

$43.75
*  
0.20
0.46%
Get HA Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading HA now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Hawaiian Holdings, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 35.30 0.90 ▲ 2,226 $ 35.50
$ 34.90
$ 35.0753
$ 14.90
17.48 72,153
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 21.30 0.73 ▲ 382,167 $ 21.335
$ 20.58
$ 27.67
$ 19.1744
20.48 1,258,425
Alaska Air Group, Inc.
ALK: NYSE
$ 66.59 -0.25 ▼ 1,154,846 $ 67.69
$ 66.58
$ 82.50
$ 57.53
9.94 8,200,226
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 136.575 -0.18 ▼ 92,668 $ 137.50
$ 136.15
$ 181.45
$ 111.5375
10.47 2,207,598
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 40.33 0.34 ▲ 5,760,480 $ 40.71
$ 39.84
$ 59.08
$ 35.64
11.76 18,880,610
Avianca Holdings S.A.
AVH: NYSE
$ 5.79 -0.13 ▼ 317,609 $ 5.97
$ 5.70
$ 9.7599
$ 5.72
NE 116,836
Azul S.A.
AZUL: NYSE
$ 17.72 -0.83 ▼ 917,500 $ 18.48
$ 17.58
$ 35.05
$ 15.53
9.43 1,030,790
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 31.39 1.59 ▲ 40,624 $ 31.6129
$ 31.32
$ 45.33
$ 24.44
10.68 57,098
China Southern Airlines Company Limited
ZNH: NYSE
$ 34.04 1.19 ▲ 74,421 $ 34.48
$ 34.03
$ 70.52
$ 29.6302
NE 67,944
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 7.34 0.26 ▲ 412,008 $ 7.39
$ 7.03
$ 13.24
$ 4.87
73.4 497,410
Copa Holdings, S.A.
CPA: NYSE
$ 84.17 -2.26 ▼ 453,267 $ 86.99
$ 84.14
$ 141.34
$ 81.51
9.12 2,624,926
Delta Air Lines, Inc.
DAL: NYSE
$ 57.60 0.18 ▲ 4,727,494 $ 58.0298
$ 57.44
$ 60.79
$ 44.59
12.31 39,820,666
FedEx Corporation
FDX: NYSE
$ 251.11 2.32 ▲ 1,258,417 $ 252.29
$ 248.79
$ 274.66
$ 204.8717
14.97 66,776,427
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 5.60 -0.57 ▼ 1,659,322 $ 6.12
$ 5.50
$ 14.485
$ 5.06
311.11 138,768
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 43.75 -0.20 ▼ 353,760 $ 44.25
$ 43.50
$ 44.30
$ 32.40
6.43 2,219,788
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 19.30 0.04 ▲ 3,109,670 $ 19.46
$ 19.25
$ 23.075
$ 17.10
7.66 6,108,392
LATAM Airlines Group S.A.
LTM: NYSE
$ 9.06 -0.60 ▼ 934,205 $ 9.41
$ 8.58
$ 17.39
$ 9.32
31.24 123,859
Mesa Air Group, Inc.
MESA: NASDAQ-GS
$ 12.335 0.17 ▲ 453,413 $ 12.50
$ 12.10
$ 12.23
$ 11.05
NE 434,204
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 98.12 -0.83 ▼ 638,525 $ 99.99
$ 98.05
$ 127.6059
$ 94.50
14.58 22,557,592
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 64.25 2.40 ▲ 404,047 $ 65.325
$ 61.75
$ 62.45
$ 31.75
7.19 3,343,956
Southwest Airlines Company
LUV: NYSE
$ 61 -0.63 ▼ 4,143,402 $ 62.20
$ 60.955
$ 66.985
$ 49.76
10.03 34,954,159
Spirit Airlines, Inc.
SAVE: NYSE
$ 46.65 0.79 ▲ 720,386 $ 46.835
$ 45.81
$ 48.81
$ 30.32
11.66 3,183,956
United Continental Holdings, Inc.
UAL: NYSE
$ 85.66 0.44 ▲ 3,147,221 $ 86.60
$ 85.08
$ 85.33
$ 56.51
12.05 23,351,259