Quantcast

Corporate Asset Backed Corp CABCO Corporate Asset Backed Corporation CABCO Series 2004-102 Trust (SBC Communications, Inc.) Collared Floating Rate Cllable Certificates Historical Stock Prices

GYC 
$21.457
*  
0.043
0.2%
Get GYC Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading GYC now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    GYC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-DEC-2018 TO 19-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 21.50 21.457 21.457 843
03/19/2019 21.5 21.5 21.5 21.5 133
03/18/2019 21.45 21.5 21.2312 21.5 3,098
03/15/2019 21.26 21.3291 21.25 21.3291 2,572
03/14/2019 20.83 21.2799 20.83 21.2799 1,076
03/13/2019 21.38 21.38 21.38 21.38 00
03/12/2019 21.37 21.38 21.35 21.38 500
03/11/2019 21.19 21.45 21.19 21.45 1,242
03/08/2019 21.1271 21.1272 21.1271 21.1272 300
03/07/2019 21.1689 21.1689 21.1689 21.1689 00
03/06/2019 20.74 21.1689 20.74 21.1689 1,524
03/05/2019 21.01 21.1148 20.74 20.74 3,612
03/04/2019 20.8539 20.8539 20.8539 20.8539 115
03/01/2019 20.81 20.81 20.81 20.81 200
02/28/2019 20.62 20.62 20.62 20.62 638
02/27/2019 20.8801 20.8801 20.8801 20.8801 00
02/26/2019 20.93 21.0297 20.8801 20.8801 1,435
02/25/2019 21.14 21.1694 20.8501 20.87 3,231
02/22/2019 21.1233 21.1233 21.1233 21.1233 00
02/21/2019 21.1233 21.1233 21.1233 21.1233 149
02/20/2019 21.044 21.1131 21.044 21.1131 452
02/19/2019 21.35 21.35 21.35 21.35 00
02/15/2019 21.34 21.35 21.189 21.35 2,415
02/14/2019 21.3 21.3 21.29 21.29 3,067
02/13/2019 21.39 21.39 21.39 21.39 00
02/12/2019 21.15 21.39 21.15 21.39 1,250
02/11/2019 21.4258 21.4258 21.01 21.01 408
02/08/2019 21.22 21.26 21.22 21.23 437
02/07/2019 20.9037 20.9037 20.9037 20.9037 100
02/06/2019 20.818 20.818 20.818 20.818 466
02/05/2019 20.93 20.9418 20.9 20.9 1,312
02/04/2019 21.2348 21.2348 21.2348 21.2348 739
02/01/2019 21.007 21.3999 20.9126 20.9126 541
01/31/2019 20.81 20.98 20.81 20.98 434
01/30/2019 21.04 21.3676 20.73 21.3676 813
01/29/2019 20.89 21.12 20.89 21.12 700
01/28/2019 21.14 21.14 21.14 21.14 00
01/25/2019 21.14 21.14 21.14 21.14 942
01/24/2019 21.01 21.01 21.01 21.01 00
01/23/2019 21.01 21.01 21.01 21.01 00
01/22/2019 20.66 21.01 20.66 21.01 550
01/18/2019 21.29 21.29 21.29 21.29 00
01/17/2019 20.9034 21.29 20.6 21.29 1,665
01/16/2019 20.95 21.0886 20.95 21.0886 1,281
01/15/2019 20.8782 20.8782 20.8782 20.8782 105
01/14/2019 20.8882 20.95 20.8882 20.95 1,082
01/11/2019 20.6515 20.6515 20.6515 20.6515 100
01/10/2019 20.5396 20.5396 20.5396 20.5396 120
01/09/2019 20.0833 20.5 20.0833 20.5 1,485
01/08/2019 20 20.08 20 20.08 1,200
01/07/2019 20 20.4659 20 20.4659 369
01/04/2019 19.9 19.9 19.9 19.9 300
01/03/2019 19.84 19.84 19.84 19.84 100
01/02/2019 19.8621 19.8621 19.8621 19.8621 00
12/31/2018 20.3 20.3 19.8621 19.8621 1,700
12/28/2018 20.1539 20.1539 20.1539 20.1539 325
12/27/2018 20.15 20.6295 20.15 20.6295 500
12/26/2018 20.45 20.59 20.45 20.59 1,203
12/24/2018 19.77 20.39 19.77 20.39 1,507
12/21/2018 19.22 20.2 19.22 20.1403 1,449
12/20/2018 19.52 19.53 19.31 19.5076 901
12/19/2018 20.42 20.42 20.42 20.42 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio