Quantcast

Historical Stock Prices

GXGXU 
$10.03
*  
0.02
0.2%
Get GXGXU Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading GXGXU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-MAR-2019 TO 14-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/14/2019 10 10.05 10 10.03 258,041
06/13/2019 10.02 10.03 10 10.01 556,300
06/12/2019 10.02 10.02 10.02 10.02 77,000
06/11/2019 10.02 10.04 10 10.04 303,971
06/10/2019 10.03 10.03 10.03 10.03 32,010
06/07/2019 10.01 10.01 10 10.01 12,865
06/06/2019 10.03 10.03 10 10.02 35,435
06/05/2019 10.03 10.03 10.03 10.03 00
06/04/2019 10.05 10.05 10.03 10.03 16,000
06/03/2019 10.03 10.05 10.02 10.04 25,750
05/31/2019 10.03 10.03 10.01 10.02 59,726
05/30/2019 10.01 10.04 10.01 10.03 150,101
05/29/2019 10.03 10.04 10.01 10.04 106,800
05/28/2019 10.048 10.05 10.03 10.03 232,544
05/24/2019 10.05 10.0535 10.05 10.05 156,063
05/23/2019 10.07 10.07 10.0435 10.07 232,690
05/22/2019 10.07 10.07 10.05 10.06 228,085
05/21/2019 10.07 10.08 10.03 10.06 3,537,607
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio