Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X FTSE Nordic Region ETF (GXF)

(ETF)
GXF 
$21.1
*  
0.08
0.38%
Get GXF Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading GXF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GXF

Global X FTSE Nordic Region ETF

NLS Time (ET) NLS Price NLS Share Volume
14:12:56 $ 21.12  100
14:12:56 $ 21.12   100
13:15:50 $ 21.1523  100
13:15:50 $ 21.1523   100
12:40:30 $ 21.12  100
12:40:30 $ 21.12   100
12:40:30 $ 21.12  100
12:40:30 $ 21.12   100
12:40:30 $ 21.12  100
12:40:30 $ 21.12   100
12:40:27 $ 21.12  100
12:40:27 $ 21.12   100
12:40:27 $ 21.12  100
12:40:27 $ 21.12   100
12:40:27 $ 21.12  100
12:40:27 $ 21.12   100
12:40:24 $ 21.12  100
12:40:24 $ 21.12   100
12:40:24 $ 21.12  100
12:40:24 $ 21.12   100
12:40:24 $ 21.12  100
12:40:24 $ 21.12   100
12:40:21 $ 21.12  100
12:40:21 $ 21.12   100
12:40:21 $ 21.12  100
12:40:21 $ 21.12   100
12:40:21 $ 21.12  100
12:40:21 $ 21.12   100
12:40:18 $ 21.12  100
12:40:18 $ 21.12   100
12:40:18 $ 21.12  100
12:40:18 $ 21.12   100
12:40:18 $ 21.12  100
12:40:18 $ 21.12   100
12:34:08 $ 21.16  100
12:34:08 $ 21.16   100
12:34:08 $ 21.16  100
12:34:08 $ 21.16   100
11:59:25 $ 21.19  100
11:59:25 $ 21.19   100
11:59:25 $ 21.19  100
11:59:25 $ 21.19   100
11:59:15 $ 21.19  100
11:59:15 $ 21.19   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018