Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P China ETF (GXC)

(ETF)
GXC 
$88.03
*  
2.09
2.32%
Get GXC Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading GXC now


Community Rating:
View:    GXC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GXC

SPDR S&P China ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 87.98  100
15:59:46 $ 88   100
15:59:46 $ 88  615
15:55:00 $ 87.81   100
15:53:28 $ 87.8428  300
15:53:02 $ 87.8381   150
15:45:51 $ 87.955  202
15:45:11 $ 87.958   171
15:44:21 $ 87.9293  426
15:43:54 $ 87.947   100
15:42:47 $ 87.9201  200
15:42:47 $ 87.9257   200
15:42:47 $ 87.9201  100
15:42:47 $ 87.9219   100
15:40:50 $ 87.9546  700
15:36:44 $ 87.9269   229
15:35:44 $ 87.9725  570
15:35:29 $ 87.9675   407
15:25:41 $ 88.0573  110
15:10:25 $ 88.03   100
14:57:05 $ 87.98  1,200
14:55:54 $ 87.97   100
14:55:54 $ 87.97  100
14:54:56 $ 87.95   100
14:53:40 $ 87.99  394
14:53:10 $ 87.985   100
14:51:49 $ 87.95  150
14:50:14 $ 87.92   100
14:50:14 $ 87.92  200
14:48:32 $ 87.9687   103
14:19:49 $ 88.1389  100
14:15:15 $ 88.088   652
14:15:15 $ 88.0881  1,300
13:34:45 $ 87.9745   1,200
13:33:10 $ 87.92  859
13:33:10 $ 87.921   400
13:25:13 $ 87.87  100
13:25:13 $ 87.87   100
13:25:13 $ 87.87  100
13:25:13 $ 87.87   100
13:22:20 $ 87.93  100
13:20:38 $ 88   100
13:05:17 $ 88.1107  131
12:52:34 $ 88.1104   148
12:47:23 $ 88.21  100
12:47:22 $ 88.21   100
12:47:22 $ 88.21  100
12:32:41 $ 88.2595   100
12:30:12 $ 88.19  100
12:30:12 $ 88.19   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019