Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P International SmallCap ETF (GWX)

(ETF)
GWX 
$30.9
*  
0.01
0.03%
Get GWX Alerts
*Delayed - data as of Apr. 22, 2019 14:55 ET  -  Find a broker to begin trading GWX now


Community Rating:
View:    GWX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GWX

SPDR S&P International SmallCap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:14:37 $ 30.9068  421
15:14:37 $ 30.9068   421
15:07:40 $ 30.9107  190
15:07:40 $ 30.9107   190
15:06:54 $ 30.9062  1,154
15:06:54 $ 30.9062   1,154
14:58:11 $ 30.914  152
14:58:11 $ 30.914   152
14:50:08 $ 30.90  195
14:50:08 $ 30.90   195
14:43:39 $ 30.93  290
14:43:39 $ 30.9225   290
14:43:39 $ 30.93  290
14:43:39 $ 30.9225   290
14:40:14 $ 30.9151  395
14:40:14 $ 30.93   395
14:40:14 $ 30.9151  395
14:40:14 $ 30.93   395
14:38:53 $ 30.9299  700
14:38:53 $ 30.9186   588
14:38:53 $ 30.9198  700
14:38:53 $ 30.9198   700
14:38:53 $ 30.9299  700
14:38:53 $ 30.9186   588
14:38:19 $ 30.9299  124
14:38:19 $ 30.9299   124
14:36:34 $ 30.92  100
14:36:34 $ 30.92   100
14:30:05 $ 30.9234  226
14:30:05 $ 30.9234   226
14:27:53 $ 30.9287  662
14:27:53 $ 30.9287   662
14:24:56 $ 30.9205  247
14:24:56 $ 30.9205   247
14:16:16 $ 30.9212  109
14:16:16 $ 30.9212   109
14:14:18 $ 30.90  142
14:14:18 $ 30.90   142
14:12:00 $ 30.90  134
14:12:00 $ 30.94   597
14:12:00 $ 30.94  597
14:12:00 $ 30.90   134
14:07:35 $ 30.95  36,219
14:07:35 $ 30.95   36,219
14:07:35 $ 30.94  100
14:07:35 $ 30.94   100
14:07:35 $ 30.94  100
14:07:35 $ 30.94   100
14:06:45 $ 30.9227  116
14:06:45 $ 30.9227   116






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8003.78
5.72  ▲  0.07%
DJIA 26506.79
-52.75  ▼  0.20%
S&P 500 2905.30
0.27  ▲  0.01%
Data as of Apr 22, 2019 | 3:12PM