Quantcast

W.W. Grainger, Inc. (GWW) Option Chain

GWW 
$302.06
*  
4.88
1.64%
Get GWW Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading GWW now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GWW Options: Type:

Option Chain for W.W. Grainger, Inc. (GWW)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 0 0 GWW 272.5 Mar 15, 2019 0 0
Mar 15, 2019 0 0 GWW 275 Mar 15, 2019 0.11 0 0
Mar 15, 2019 0 0 GWW 277.5 Mar 15, 2019 0 0
Mar 15, 2019 0 0 GWW 280 Mar 15, 2019 0.07 0 194
Mar 15, 2019 0 0 GWW 282.5 Mar 15, 2019 0.15 0 25
Mar 15, 2019 0 0 GWW 285 Mar 15, 2019 0.01 0 30
Mar 15, 2019 0 0 GWW 287.5 Mar 15, 2019 0.15 0 12
Mar 15, 2019 5.70 0 0 GWW 290 Mar 15, 2019 0.01 0 157
Mar 15, 2019 7.20 0 0 GWW 292.5 Mar 15, 2019 0.05 0 34
Mar 15, 2019 3.00 0 0 GWW 295 Mar 15, 2019 0.06 0 14
Mar 15, 2019 0.75 0 6 GWW 297.5 Mar 15, 2019 0.34 0 2
Mar 15, 2019 0.07 0 90 GWW 300 Mar 15, 2019 2.00 0 0
Mar 15, 2019 0.26 0 23 GWW 302.5 Mar 15, 2019 5.70 0 0
Mar 15, 2019 0.28 0 55 GWW 305 Mar 15, 2019 9.03 0 0
Mar 15, 2019 0.01 0 37 GWW 307.5 Mar 15, 2019 7.87 0 0
Mar 15, 2019 0.07 0 282 GWW 310 Mar 15, 2019 9.60 0 0
Mar 15, 2019 0.35 0 18 GWW 312.5 Mar 15, 2019 8.60 0 0
Mar 15, 2019 0.07 0 16 GWW 315 Mar 15, 2019 9.30 0 0
Mar 15, 2019 0.60 0 7 GWW 317.5 Mar 15, 2019 0 0
Mar 15, 2019 0.05 0 215 GWW 320 Mar 15, 2019 9.87 0 0
Mar 15, 2019 0.12 0 1 GWW 322.5 Mar 15, 2019 0 0
Mar 15, 2019 0.10 0 7 GWW 325 Mar 15, 2019 0 0
Mar 15, 2019 0.11 0 1 GWW 327.5 Mar 15, 2019 0 0
Mar 15, 2019 0.10 0 35 GWW 330 Mar 15, 2019 0 0
Mar 22, 2019 28.00 32.00 0 0 GWW 272.5 Mar 22, 2019 0.15 0 0
Mar 22, 2019 25.80 28.80 0 0 GWW 275 Mar 22, 2019 0.10 0.15 0 5
Mar 22, 2019 23.00 26.30 0 0 GWW 277.5 Mar 22, 2019 0.20 0 0
Mar 22, 2019 21.00 23.70 0 0 GWW 280 Mar 22, 2019 0.20 0.15 0 25
Mar 22, 2019 18.10 21.50 0 0 GWW 282.5 Mar 22, 2019 1.09 0.15 0 21
Mar 22, 2019 15.90 18.90 0 0 GWW 285 Mar 22, 2019 0.05 0.15 0 0
Mar 22, 2019 13.50 16.80 0 0 GWW 287.5 Mar 22, 2019 0.56 0.10 0.20 0 5
Mar 22, 2019 11.50 13.90 0 0 GWW 290 Mar 22, 2019 0.50 -1.20 0.20 0.35 1 3
Mar 22, 2019 6.00 9.20 10.60 0 1 GWW 292.5 Mar 22, 2019 2.00 0.35 0.50 0 39
Mar 22, 2019 4.65 7.40 8.40 0 1 GWW 295 Mar 22, 2019 1.17 -1.58 0.50 0.85 1 2
Mar 22, 2019 5.34 2.20 5.70 6.30 10 13 GWW 297.5 Mar 22, 2019 8.50 1.05 1.35 0 5
Mar 22, 2019 2.65 0.35 3.80 4.40 1 84 GWW 300 Mar 22, 2019 3.30 -0.30 1.75 2.20 2 55
Mar 22, 2019 2.60 0.80 2.50 2.85 6 31 GWW 302.5 Mar 22, 2019 7.11 2.70 3.20 0 20
Mar 22, 2019 1.08 -0.42 1.40 1.75 10 0 GWW 305 Mar 22, 2019 9.60 4.10 5.00 0 4
Mar 22, 2019 0.56 0.75 1.00 8 0 GWW 307.5 Mar 22, 2019 8.50 5.70 7.00 0 6
Mar 22, 2019 0.39 -0.01 0.30 0.50 134 81 GWW 310 Mar 22, 2019 6.70 7.80 9.00 0 29
Mar 22, 2019 0.20 0.10 0.25 15 0 GWW 312.5 Mar 22, 2019 9.60 11.60 0 0
Mar 22, 2019 3.60 0.15 0 8 GWW 315 Mar 22, 2019 10.30 12.00 14.50 0 5
Mar 22, 2019 4.40 0.15 0 8 GWW 317.5 Mar 22, 2019 14.50 17.40 0 0
Mar 22, 2019 2.15 0.15 0 10 GWW 320 Mar 22, 2019 20.90 16.90 19.50 0 0
Mar 22, 2019 2.65 0.15 0 9 GWW 322.5 Mar 22, 2019 19.30 22.80 0 0
Mar 22, 2019 1.20 0.15 0 14 GWW 325 Mar 22, 2019 21.90 24.30 0 0
Mar 22, 2019 0.15 0 0 GWW 327.5 Mar 22, 2019 24.10 27.90 0 0
Mar 22, 2019 1.87 0.15 0 9 GWW 330 Mar 22, 2019 26.90 30.40 0 0
Mar 29, 2019 27.90 32.10 0 0 GWW 272.5 Mar 29, 2019 0.25 0 0
Mar 29, 2019 25.50 29.50 0 0 GWW 275 Mar 29, 2019 0.30 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.