Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global Water Resources, Inc. (GWRS)

GWRS 
$10.78
*  
0.11
1.03%
Get GWRS Alerts
*Delayed - data as of Jul. 15, 2019  -  Find a broker to begin trading GWRS now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
View:    GWRS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GWRS

Global Water Resources, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.78  10
16:00:01 $ 10.78   96
16:00:01 $ 10.78  15
16:00:01 $ 10.78   152
16:00:01 $ 10.78  10
16:00:01 $ 10.78   46
16:00:01 $ 10.78  10
16:00:01 $ 10.78   4
16:00:01 $ 10.78  18
16:00:01 $ 10.78   1
16:00:01 $ 10.78  12
16:00:01 $ 10.78   12
15:57:40 $ 10.78  100
15:57:21 $ 10.77   100
15:57:21 $ 10.77  100
15:56:49 $ 10.7631   600
15:09:01 $ 10.7589  500
14:53:59 $ 10.77   100
14:43:13 $ 10.76  100
14:43:13 $ 10.75   24,994
14:42:51 $ 10.77  100
14:42:50 $ 10.74   600
14:42:50 $ 10.74  100
14:42:50 $ 10.72   200
14:42:50 $ 10.74  100
14:42:50 $ 10.74   100
14:42:50 $ 10.74  100
12:31:32 $ 10.70   17,137
12:31:32 $ 10.72  200
12:31:32 $ 10.73   100
12:31:32 $ 10.72  300
12:31:32 $ 10.72   596
12:31:32 $ 10.72  100
12:31:32 $ 10.74   2,000
12:31:32 $ 10.74  2,000
12:31:32 $ 10.74   2,000
12:31:32 $ 10.74  200
12:31:32 $ 10.74   200
12:31:32 $ 10.74  100
11:21:33 $ 10.72   100
11:21:33 $ 10.72  100
11:21:33 $ 10.71   100
11:21:33 $ 10.70  206
11:21:33 $ 10.665   100
11:19:38 $ 10.70  500
11:19:38 $ 10.70   952
10:41:29 $ 10.67  100
10:39:13 $ 10.68   145
10:16:38 $ 10.68  290
09:58:03 $ 10.70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8258.19
14.04  ▲  0.17%
DJIA 27359.16
27.13  ▲  0.10%
S&P 500 3014.30
0.53  ▲  0.02%
Data as of Jul 15, 2019