Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cambria Global Value ETF (GVAL)

(ETF)
GVAL 
$24.14
*  
0.03
0.12%
Get GVAL Alerts
*Delayed - data as of Sep. 24, 2018 13:20 ET  -  Find a broker to begin trading GVAL now


Community Rating:
View:    GVAL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GVAL

Cambria Global Value ETF

NLS Time (ET) NLS Price NLS Share Volume
13:06:37 $ 24.14  100
13:06:37 $ 24.14   100
12:49:01 $ 24.1416  126
12:49:01 $ 24.1416   126
11:14:11 $ 24.15  400
11:14:11 $ 24.15   400
10:56:34 $ 24.19  159
10:56:34 $ 24.19   159
09:46:50 $ 24.20  578
09:46:50 $ 24.20   578






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7978.40
-8.56  ▼  0.11%
DJIA 26570.83
-172.67  ▼  0.65%
S&P 500 2917.54
-12.13  ▼  0.41%
Data as of Sep 24, 2018 | 1:38PM