Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cambria Global Value ETF (GVAL)

GVAL 
$22.04
*  
0.14
0.64%
Get GVAL Alerts
*Delayed - data as of Dec. 19, 2018 10:24 ET  -  Find a broker to begin trading GVAL now
Exchange:Bats

Community Rating:
View:    GVAL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GVAL

Cambria Global Value ETF

NLS Time (ET) NLS Price NLS Share Volume
10:36:35 $ 22.1244  109
10:36:35 $ 22.1244   109
10:36:24 $ 22.0401  129
10:36:24 $ 22.0401   129
10:22:08 $ 22.0691  295
10:22:08 $ 22.0691   295
10:15:48 $ 22.05  1,300
10:15:48 $ 22.05   500
10:15:48 $ 22.05  1,300
10:15:48 $ 22.05   500
10:15:43 $ 22.05  100
10:15:43 $ 22.05   100
10:15:43 $ 22.05  100
10:15:43 $ 22.05   800
10:15:43 $ 22.05  200
10:15:43 $ 22.05   100
10:15:43 $ 22.05  200
10:15:43 $ 22.05   800
10:15:38 $ 22.06  100
10:15:38 $ 22.06   100
10:15:38 $ 22.06  100
10:15:38 $ 22.06   100
10:15:38 $ 22.06  100
10:15:38 $ 22.06   100
10:15:33 $ 22.06  200
10:15:33 $ 22.06   1,600
10:15:33 $ 22.06  1,600
10:15:33 $ 22.06   200
10:15:28 $ 22.05  100
10:15:28 $ 22.05   100
10:15:28 $ 22.05  100
10:15:28 $ 22.06   100
10:15:28 $ 22.05  100
10:15:28 $ 22.05   100
10:15:28 $ 22.06  100
10:15:28 $ 22.05   100
10:15:28 $ 22.06  100
10:15:28 $ 22.04   100
10:15:28 $ 22.05  100
10:15:28 $ 22.05   600
10:15:28 $ 22.06  100
10:15:28 $ 22.05   600
10:15:28 $ 22.04  100
10:15:28 $ 22.05   100
09:46:50 $ 22.08  200
09:46:50 $ 22.09   292
09:46:50 $ 22.08  200
09:46:50 $ 22.09   292
09:46:37 $ 22.08  200
09:46:37 $ 22.08   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6852.65
68.74  ▲  1.01%
DJIA 23859.37
183.73  ▲  0.78%
S&P 500 2568.96
22.80  ▲  0.90%
Data as of Dec 19, 2018 | 10:37AM