Quantcast

Granite Construction Incorporated Competitors

GVA 
$44
*  
1.94
4.61%
Get GVA Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading GVA now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    GVA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Military/Government/Technical

Granite Construction Incorporated

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AECOM
ACM: NYSE
$ 32.68 0.56 ▲ 793,861 $ 32.8865
$ 32.13
$ 39.90
$ 30.15
38 5,254,290
Aerojet Rocketdyne Holdings, Inc.
AJRD: NYSE
$ 36.01 -0.17 ▼ 529,672 $ 36.875
$ 35.93
$ 37.70
$ 24.41
400.11 2,722,356
Air Industries Group
AIRI: AMEX
$ 1.4698 -0.03 ▼ 20,514 $ 1.493
$ 1.46
$ 1.95
$ 1.15
NE 38,516
Astronics Corporation
ATRO: NASDAQ-GS
$ 44.48 0.24 ▲ 56,517 $ 44.64
$ 44.02
$ 49.45
$ 25.95
117.05 953,651
Astrotech Corporation
ASTC: NASDAQ-CM
$ 3.49 -0.04 ▼ 38,386 $ 3.70
$ 3.41
$ 8.15
$ 1.64
NE 14,354
Construction Partners, Inc.
ROAD: NASDAQ-GS
$ 12.0059 0.11 ▲ 69,685 $ 12.133
$ 11.73
$ 14.06
$ 10.31
NE 143,471
CPI Aerostructures, Inc.
CVU: AMEX
$ 8.85 0.50 ▲ 34,086 $ 8.95
$ 8.35
$ 11.75
$ 7.60
12.64 79,234
Ducommun Incorporated
DCO: NYSE
$ 39.93 0.10 ▲ 29,438 $ 40.2998
$ 39.87
$ 40.6805
$ 25.06
25.11 455,282
Ecology and Environment, Inc.
EEI: NASDAQ-GM
$ 13.75 unch 2,383 $ 13.75
$ 13.6527
$ 14.45
$ 10.25
28.06 41,594
Elbit Systems Ltd.
ESLT: NASDAQ-GS
$ 115.56 -7.23 ▼ 117,185 $ 117.14
$ 113.52
$ 153.13
$ 111.01
20.35 4,940,537
Engility Holdings, Inc.
EGL: NYSE
$ 33.91 0.76 ▲ 83,359 $ 34.01
$ 33.49
$ 36.51
$ 21.19
NE 1,253,585
ENGlobal Corporation
ENG: NASDAQ-CM
$ 1.0499 0.03 ▲ 38,994 $ 1.072
$ 1.02
$ 1.47
$ .73
NE 28,887
Fluor Corporation
FLR: NYSE
$ 55.86 0.64 ▲ 828,985 $ 56.22
$ 55.20
$ 62.09
$ 37.0351
31.38 7,854,977
Grana y Montero S.A.A.
GRAM: NYSE
$ 3.56 0.01 ▲ 29,983 $ 3.75
$ 3.55
$ 5.15
$ 2.25
NE 183,468
Granite Construction Incorporated
GVA: NYSE
$ 44 1.94 ▲ 777,817 $ 44.29
$ 42.12
$ 68.58
$ 40.76
30.14 2,010,580
Great Lakes Dredge & Dock Corporation
GLDD: NASDAQ-GS
$ 5.41 0.21 ▲ 202,130 $ 5.45
$ 5.35
$ 5.825
$ 3.60
NE 337,070
Jacobs Engineering Group Inc.
JEC: NYSE
$ 71.09 0.22 ▲ 649,693 $ 71.50
$ 70.64
$ 73.90
$ 49.31
32.46 10,087,955
KBR, Inc.
KBR: NYSE
$ 20.14 0.18 ▲ 981,558 $ 20.185
$ 19.81
$ 21.695
$ 14.40
5.71 2,833,678
Kratos Defense & Security Solutions, Inc.
KTOS: NASDAQ-GS
$ 12.69 0.05 ▲ 500,652 $ 12.86
$ 12.62
$ 13.93
$ 8.90
NE 1,316,435
Lockheed Martin Corporation
LMT: NYSE
$ 325.86 8.16 ▲ 1,191,381 $ 326.62
$ 319.81
$ 363
$ 291.52
35.97 92,798,737
Mistras Group Inc
MG: NYSE
$ 21.81 -0.24 ▼ 37,996 $ 22.23
$ 21.79
$ 23.83
$ 16.9952
272.63 618,881
Orion Group Holdings, Inc.
ORN: NYSE
$ 8.97 -0.06 ▼ 180,190 $ 9.19
$ 8.93
$ 9.83
$ 5.17
23.61 259,152
Rockwell Collins, Inc.
COL: NYSE
$ 136.13 0.75 ▲ 998,364 $ 136.39
$ 135.73
$ 139.63
$ 121.46
22.43 22,375,144
Spirit Aerosystems Holdings, Inc.
SPR: NYSE
$ 86.84 2.27 ▲ 1,361,602 $ 87.14
$ 85.48
$ 105.20
$ 69.5523
18.32 9,248,373
Stantec Inc
STN: NYSE
$ 25.25 -0.40 ▼ 11,181 $ 25.75
$ 25.20
$ 29.25
$ 24.05
27.45 2,878,298