Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Gabelli Utility Trust (The) (GUT)

GUT 
$6.89
*  
unch
unch
Get GUT Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading GUT now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GUT

Gabelli Utility Trust (The)

NLS Time (ET) NLS Price NLS Share Volume
15:45:03 $ 6.92  100
15:45:03 $ 6.92   100
15:45:03 $ 6.9267  1,200
15:45:03 $ 6.92   100
15:45:03 $ 6.92  100
15:45:03 $ 6.9267   1,200
15:45:03 $ 6.92  100
15:45:03 $ 6.92   100
15:44:30 $ 6.92  100
15:44:30 $ 6.92   100
15:44:30 $ 6.92  100
15:44:30 $ 6.92   100
15:42:50 $ 6.92  100
15:42:50 $ 6.92   100
15:11:38 $ 6.9278  300
15:11:38 $ 6.9278   300
15:10:36 $ 6.9131  295
15:10:36 $ 6.9131   295
15:02:15 $ 6.9236  200
15:02:15 $ 6.9236   200
14:51:41 $ 6.9288  200
14:51:41 $ 6.9288   200
14:34:52 $ 6.9235  300
14:34:52 $ 6.9235   300
14:27:45 $ 6.9117  160
14:27:45 $ 6.9117   160
14:14:37 $ 6.9273  1,500
14:14:37 $ 6.9273   1,500
14:12:19 $ 6.92  100
14:12:19 $ 6.92   100
14:12:19 $ 6.92  100
14:12:19 $ 6.92   100
14:11:46 $ 6.92  100
14:11:46 $ 6.92   100
14:11:46 $ 6.92  100
14:11:46 $ 6.92   100
14:08:28 $ 6.9107  100
14:08:28 $ 6.9107   100
14:08:28 $ 6.9107  2,700
14:08:28 $ 6.9201   400
14:08:28 $ 6.9107  200
14:08:28 $ 6.9107   4,000
14:08:28 $ 6.9107  100
14:08:28 $ 6.9201   400
14:08:28 $ 6.9107  2,700
14:08:28 $ 6.9107   100
14:08:28 $ 6.9107  100
14:08:28 $ 6.9107   100
14:08:28 $ 6.9107  4,000
14:08:28 $ 6.9107   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019