Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH)

(ETF)
GUSH 
$38.27
*  
2.40
5.9%
Get GUSH Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading GUSH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GUSH

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 38.24  100
15:59:59 $ 38.24   100
15:59:59 $ 38.24  100
15:59:59 $ 38.24   100
15:59:58 $ 38.2365  2,000
15:59:58 $ 38.2365   2,000
15:59:53 $ 38.28  100
15:59:53 $ 38.28   100
15:59:53 $ 38.2923  195
15:59:53 $ 38.2923   195
15:59:49 $ 38.2962  600
15:59:49 $ 38.2962   600
15:59:47 $ 38.31  100
15:59:47 $ 38.31   100
15:59:46 $ 38.31  100
15:59:46 $ 38.31   100
15:59:46 $ 38.31  100
15:59:46 $ 38.31   100
15:59:46 $ 38.30  200
15:59:46 $ 38.30   200
15:59:46 $ 38.29  100
15:59:46 $ 38.29   100
15:59:46 $ 38.30  100
15:59:46 $ 38.30   100
15:59:38 $ 38.27  100
15:59:38 $ 38.27   100
15:59:28 $ 38.25  100
15:59:28 $ 38.25   100
15:59:27 $ 38.25  338
15:59:27 $ 38.25   255
15:59:27 $ 38.25  338
15:59:27 $ 38.25   255
15:59:24 $ 38.2346  500
15:59:24 $ 38.2346   500
15:59:24 $ 38.23  600
15:59:24 $ 38.23   600
15:59:16 $ 38.23  200
15:59:16 $ 38.23   200
15:59:15 $ 38.24  100
15:59:15 $ 38.24   100
15:59:11 $ 38.213  500
15:59:11 $ 38.213   500
15:59:05 $ 38.2001  112
15:59:05 $ 38.2001   112
15:59:05 $ 38.23  112
15:59:05 $ 38.23   112
15:59:03 $ 38.2001  200
15:59:03 $ 38.2001   109
15:59:03 $ 38.2001  214
15:59:03 $ 38.2001   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018