Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares (GUSH)

(ETF)
GUSH 
$12.1
*  
0.43
3.43%
Get GUSH Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading GUSH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GUSH

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 12.08  367
15:59:59 $ 12.08   333
15:59:59 $ 12.08  367
15:59:59 $ 12.08   333
15:59:58 $ 12.08  233
15:59:58 $ 12.08   233
15:59:57 $ 12.08  200
15:59:57 $ 12.08   700
15:59:57 $ 12.08  700
15:59:57 $ 12.08   200
15:59:56 $ 12.07  600
15:59:56 $ 12.07   600
15:59:54 $ 12.07  200
15:59:54 $ 12.07   200
15:59:54 $ 12.07  100
15:59:54 $ 12.07   100
15:59:53 $ 12.07  700
15:59:53 $ 12.07   1,000
15:59:53 $ 12.07  400
15:59:53 $ 12.07   700
15:59:53 $ 12.07  400
15:59:53 $ 12.07   1,000
15:59:53 $ 12.07  600
15:59:53 $ 12.07   600
15:59:53 $ 12.07  700
15:59:53 $ 12.07   300
15:59:53 $ 12.07  300
15:59:53 $ 12.07   700
15:59:52 $ 12.07  1,900
15:59:52 $ 12.07   300
15:59:52 $ 12.07  300
15:59:52 $ 12.07   1,900
15:59:51 $ 12.0797  500
15:59:51 $ 12.0797   500
15:59:51 $ 12.07  400
15:59:51 $ 12.07   2,000
15:59:51 $ 12.07  2,000
15:59:51 $ 12.07   400
15:59:50 $ 12.07  500
15:59:50 $ 12.07   500
15:59:50 $ 12.07  300
15:59:50 $ 12.07   600
15:59:50 $ 12.07  400
15:59:50 $ 12.07   1,500
15:59:50 $ 12.07  1,100
15:59:50 $ 12.07   1,100
15:59:50 $ 12.07  300
15:59:50 $ 12.07   400
15:59:50 $ 12.07  600
15:59:50 $ 12.07   1,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019