Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Guru Index ETF (GURU)

(ETF)
GURU 
$32.75
*  
0.1226
0.37%
Get GURU Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading GURU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GURU

Global X Guru Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:33:58 $ 32.8782  1,060
15:33:58 $ 32.7903   134
15:33:58 $ 32.7903  134
15:33:58 $ 32.8782   1,060
13:42:46 $ 32.831  100
13:42:46 $ 32.831   100
13:06:56 $ 32.85  100
13:06:56 $ 32.85   100
13:06:56 $ 32.85  100
13:06:56 $ 32.85   100
11:47:02 $ 32.88  100
11:47:02 $ 32.88   100
11:27:02 $ 32.875  100
11:27:02 $ 32.875   100
11:23:02 $ 32.87  100
11:23:02 $ 32.87   100
09:49:09 $ 33.0347  271
09:49:09 $ 33.0347   271
09:49:09 $ 32.9201  200
09:49:09 $ 32.9201   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018