Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Guru Index ETF (GURU)

(ETF)
GURU 
$29.4838
*  
0.0862
0.29%
Get GURU Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading GURU now


Community Rating:
View:    GURU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GURU

Global X Guru Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:38:36 $ 29.4778  654
15:38:36 $ 29.4778   654
15:32:34 $ 29.3901  239
15:32:34 $ 29.3901   200
15:32:34 $ 29.3901  200
15:32:34 $ 29.3901   239
14:37:20 $ 29.50  100
14:37:20 $ 29.50   100
14:09:08 $ 29.3579  200
14:09:08 $ 29.3579   200
10:34:14 $ 29.28  100
10:34:14 $ 29.28   100
10:34:14 $ 29.28  100
10:34:14 $ 29.28   100
10:19:48 $ 29.41  100
10:19:48 $ 29.41   100
10:06:27 $ 29.29  100
10:06:27 $ 29.29   100
09:48:15 $ 29.3936  584
09:48:15 $ 29.3936   584
09:48:15 $ 29.5216  217
09:48:15 $ 29.5216   217






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.52
51.27  ▲  0.74%
DJIA 24423.26
34.31  ▲  0.14%
S&P 500 2637.72
4.64  ▲  0.18%
Data as of Dec 10, 2018