Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Gulf Resources, Inc. (GURE)

GURE 
$1.0653
*  
0.0047
0.44%
Get GURE Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading GURE now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    GURE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GURE

Gulf Resources, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.08  33
15:18:51 $ 1.08   100
15:04:22 $ 1.08  100
14:48:40 $ 1.0747   1,000
11:39:02 $ 1.0799  500
11:05:47 $ 1.08   480
10:38:37 $ 1.09  100
10:14:16 $ 1.04   760
10:14:16 $ 1.05  100
10:10:27 $ 1.0553   2,000
09:30:01 $ 1.07  10
09:30:01 $ 1.07   10
09:30:01 $ 1.07  35






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7728.97
5.02  ▲  0.06%
DJIA 25745.67
-141.71  ▼  0.55%
S&P 500 2824.23
-8.34  ▼  0.29%
Data as of Mar 20, 2019